网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.1 52周最低:8.93

中路股份(600818) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 11.94 -4.17% 1.83% 1,723 2,479 -756 0 0 0
2020-07-15 12.46 -5.32% 2.34% 2,425 3,231 -807 0 255 -255
2020-07-14 13.16 -0.68% 2.56% 2,424 3,799 -1,374 0 235 -235
2020-07-13 13.25 1.61% 2.33% 3,070 2,709 361 202 0 202
2020-07-10 13.04 0.15% 3.06% 3,279 3,722 -442 282 150 132
2020-07-08 12.93 2.38% 2.18% 2,997 2,583 414 620 173 447
2020-07-07 12.63 -0.08% 2.65% 3,034 3,367 -333 101 205 -105
2020-07-06 12.64 3.61% 2.34% 3,359 2,343 1,016 888 188 700
2020-07-03 12.20 0.58% 1.24% 1,533 1,555 -22 232 143 89
2020-07-02 12.13 -0.08% 1.46% 1,631 1,784 -153 0 0 0
2020-06-29 11.81 1.03% 0.99% 1,364 1,057 307 147 0 147
2020-06-24 11.69 -1.60% 1.00% 965 1,406 -441 0 0 0
2020-06-23 11.88 -0.17% 1.06% 1,246 1,306 -61 0 238 -238
2020-06-22 11.90 -2.70% 1.43% 1,097 2,440 -1,343 124 120 3
2020-06-19 12.23 0.25% 1.57% 1,917 1,918 -1 116 0 116
2020-06-18 12.20 -1.13% 1.39% 1,411 1,877 -466 0 0 0
2020-06-17 12.34 2.66% 2.26% 2,910 2,114 796 236 0 236
2020-06-16 12.02 2.12% 1.41% 1,748 1,551 198 0 0 0
2020-06-15 11.77 -2.89% 1.85% 1,669 2,283 -613 132 0 132
2020-06-12 12.12 -2.18% 2.46% 3,098 2,413 685 336 0 336
2020-06-11 12.39 -3.65% 2.85% 3,101 3,926 -825 456 426 30
2020-06-10 12.86 -1.61% 2.40% 2,512 3,207 -696 315 0 315
2020-06-09 13.07 1.08% 4.29% 4,788 4,393 395 793 0 793
2020-06-08 12.93 -6.98% 7.72% 7,755 9,367 -1,611 2,649 2,002 647
2020-06-05 13.90 -2.80% 12.43% 13,248 15,023 -1,776 4,211 4,559 -348
2020-06-04 14.30 10.00% 9.36% 12,139 9,637 2,502 4,586 2,380 2,206
2020-06-03 13.00 -3.85% 4.68% 4,894 4,926 -32 433 488 -55
2020-06-02 13.52 -4.92% 6.12% 7,236 6,838 397 1,927 528 1,399
2020-06-01 14.22 3.12% 9.65% 9,899 11,980 -2,082 2,138 3,436 -1,298
2020-05-29 13.79 9.97% 6.32% 6,214 6,090 124 2,465 1,521 944
2020-05-28 12.54 10.00% 3.13% 1,902 3,966 -2,064 926 893 33
2020-05-27 11.40 -2.98% 1.26% 1,330 1,456 -126 0 0 0
2020-05-26 11.75 1.21% 1.49% 1,477 1,793 -316 152 0 152
2020-05-25 11.61 2.93% 2.37% 2,840 2,256 584 139 0 139
2020-05-22 11.28 -1.48% 1.92% 1,950 2,122 -172 118 0 118
2020-05-21 11.45 -4.90% 2.45% 2,096 3,254 -1,157 547 126 422
2020-05-20 12.04 -1.79% 3.35% 3,981 3,469 513 772 318 454
2020-05-19 12.26 5.24% 5.62% 5,254 6,410 -1,156 1,405 1,907 -502
2020-05-18 11.65 10.01% 0.98% 503 1,440 -937 163 239 -75
2020-05-15 10.59 -1.40% 0.85% 792 1,213 -421 0 0 0
2020-05-14 10.74 0.56% 1.22% 1,611 1,187 424 465 0 465
2020-05-13 10.68 0.38% 1.40% 1,250 1,548 -298 0 0 0
2020-05-12 10.64 -0.47% 0.65% 582 913 -331 0 0 0
2020-05-11 10.69 -1.93% 0.93% 882 1,096 -214 116 0 116
2020-05-08 10.90 2.83% 1.50% 1,636 1,454 182 0 0 0
2020-05-07 10.60 -1.40% 1.15% 1,068 1,431 -363 163 0 163
2020-05-06 10.75 -0.46% 1.53% 1,572 1,427 145 166 0 166
2020-04-30 10.80 0.19% 2.11% 2,257 2,226 31 484 0 484
2020-04-29 10.78 3.95% 3.14% 3,678 2,403 1,274 1,083 0 1,083
2020-04-28 10.37 9.97% 1.00% 910 1,331 -421 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020