网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

耀皮玻璃 (600819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.35

耀皮玻璃(600819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 4.99 -2.35% 0.55% 0 0 0 0 0 0
2022-01-26 5.11 1.39% 0.52% 0 0 0 0 0 0
2022-01-25 5.04 -3.63% 0.79% 0 0 0 0 0 0
2022-01-24 5.23 -2.43% 0.47% 0 0 0 0 0 0
2022-01-21 5.36 -0.19% 0.48% 0 0 0 0 0 0
2022-01-20 5.37 -3.42% 0.93% 0 0 0 0 0 0
2022-01-19 5.56 2.02% 0.80% 0 0 0 0 0 0
2022-01-18 5.45 -2.50% 0.79% 0 0 0 0 0 0
2022-01-17 5.59 1.82% 0.53% 0 0 0 0 0 0
2022-01-14 5.49 -2.49% 0.78% 0 0 0 0 0 0
2022-01-13 5.63 -0.71% 0.71% 0 0 0 0 0 0
2022-01-12 5.67 -1.05% 0.93% 0 0 0 0 0 0
2022-01-11 5.73 0.17% 1.40% 0 0 0 0 0 0
2022-01-10 5.72 0.70% 0.91% 0 0 0 0 0 0
2022-01-07 5.68 -0.70% 1.15% 0 0 0 0 0 0
2022-01-06 5.72 1.60% 1.02% 0 0 0 0 0 0
2022-01-05 5.63 0.54% 0.94% 0 0 0 0 0 0
2022-01-04 5.60 0.36% 0.89% 0 0 0 0 0 0
2021-12-31 5.58 2.01% 0.80% 0 0 0 0 0 0
2021-12-30 5.47 0.74% 0.49% 0 0 0 0 0 0
2021-12-29 5.43 -0.37% 0.53% 0 0 0 0 0 0
2021-12-28 5.45 -0.73% 0.46% 0 0 0 0 0 0
2021-12-27 5.49 1.11% 0.55% 0 0 0 0 0 0
2021-12-24 5.43 -2.34% 0.86% 0 0 0 0 0 0
2021-12-23 5.56 -1.94% 0.94% 0 0 0 0 0 0
2021-12-22 5.67 1.80% 1.40% 0 0 0 0 0 0
2021-12-20 5.47 -0.36% 0.70% 0 0 0 0 0 0
2021-12-17 5.49 1.11% 0.92% 0 0 0 0 0 0
2021-12-16 5.43 0.37% 0.63% 0 0 0 0 0 0
2021-12-15 5.41 0.93% 0.55% 0 0 0 0 0 0
2021-12-14 5.36 0.56% 0.87% 0 0 0 0 0 0
2021-12-13 5.33 0.19% 0.65% 0 0 0 0 0 0
2021-12-10 5.32 -1.12% 0.47% 0 0 0 0 0 0
2021-12-09 5.38 0.94% 0.67% 0 0 0 0 0 0
2021-12-08 5.33 -1.11% 0.83% 0 0 0 0 0 0
2021-12-06 5.39 0.94% 1.56% 0 0 0 0 0 0
2021-12-03 5.34 0.57% 0.57% 0 0 0 0 0 0
2021-12-02 5.31 -0.93% 0.45% 0 0 0 0 0 0
2021-12-01 5.36 1.90% 0.61% 0 0 0 0 0 0
2021-11-30 5.26 0.77% 0.65% 0 0 0 0 0 0
2021-11-29 5.22 -0.19% 0.62% 0 0 0 0 0 0
2021-11-26 5.23 -1.51% 0.57% 0 0 0 0 0 0
2021-11-25 5.31 -0.38% 0.50% 0 0 0 0 0 0
2021-11-24 5.33 0.76% 0.50% 0 0 0 0 0 0
2021-11-23 5.29 -0.19% 0.86% 0 0 0 0 0 0
2021-11-12 5.15 0.98% 0.86% 0 0 0 0 0 0
2021-11-11 5.10 1.39% 0.71% 0 0 0 0 0 0
2021-11-10 5.03 -0.98% 0.56% 0 0 0 0 0 0
2021-11-09 5.08 1.20% 0.34% 0 0 0 0 0 0
2021-11-08 5.02 0.80% 0.33% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022