新华传媒(600825) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
5.37
|
-2.72% |
0.46% |
765 |
1,630 |
-865 |
0 |
134 |
-134 |
| 2020-11-25 |
5.52
|
-1.95% |
0.29% |
487 |
1,030 |
-543 |
0 |
0 |
0 |
| 2020-11-24 |
5.63
|
-0.71% |
0.14% |
315 |
505 |
-190 |
0 |
0 |
0 |
| 2020-11-23 |
5.67
|
0.71% |
0.40% |
1,161 |
1,043 |
118 |
136 |
0 |
136 |
| 2020-11-20 |
5.63
|
-0.18% |
0.17% |
428 |
492 |
-64 |
0 |
0 |
0 |
| 2020-11-19 |
5.64
|
-0.53% |
0.21% |
449 |
735 |
-286 |
0 |
0 |
0 |
| 2020-11-18 |
5.67
|
0.18% |
0.18% |
559 |
446 |
114 |
0 |
0 |
0 |
| 2020-11-17 |
5.66
|
-0.18% |
0.16% |
354 |
513 |
-159 |
0 |
0 |
0 |
| 2020-11-16 |
5.67
|
0.53% |
0.26% |
785 |
609 |
177 |
0 |
0 |
0 |
| 2020-11-13 |
5.64
|
1.26% |
0.35% |
1,046 |
700 |
346 |
0 |
0 |
0 |
| 2020-11-12 |
5.57
|
-0.18% |
0.16% |
365 |
506 |
-142 |
0 |
0 |
0 |
| 2020-11-11 |
5.58
|
0.54% |
0.28% |
598 |
866 |
-269 |
0 |
0 |
0 |
| 2020-11-10 |
5.55
|
-1.07% |
0.38% |
479 |
1,450 |
-971 |
0 |
170 |
-170 |
| 2020-11-06 |
5.61
|
1.08% |
0.41% |
1,100 |
867 |
233 |
0 |
0 |
0 |
| 2020-11-05 |
5.55
|
0.91% |
0.40% |
900 |
1,096 |
-196 |
134 |
0 |
134 |
| 2020-11-04 |
5.50
|
-1.96% |
0.38% |
840 |
930 |
-89 |
222 |
0 |
222 |
| 2020-11-03 |
5.61
|
0.18% |
0.56% |
1,234 |
1,689 |
-455 |
119 |
0 |
119 |
| 2020-11-02 |
5.60
|
-3.78% |
0.49% |
848 |
1,489 |
-641 |
0 |
0 |
0 |
| 2020-10-30 |
5.82
|
-1.02% |
0.46% |
816 |
1,633 |
-817 |
105 |
121 |
-15 |
| 2020-10-16 |
6.10
|
0.49% |
0.43% |
918 |
1,318 |
-400 |
164 |
0 |
164 |
| 2020-10-15 |
6.07
|
-1.94% |
0.54% |
949 |
2,030 |
-1,081 |
0 |
252 |
-252 |
| 2020-10-14 |
6.19
|
-2.83% |
0.68% |
1,038 |
2,607 |
-1,569 |
0 |
195 |
-195 |
| 2020-10-13 |
6.37
|
-0.16% |
0.51% |
1,237 |
1,563 |
-326 |
0 |
0 |
0 |
| 2020-10-12 |
6.38
|
1.11% |
0.91% |
2,392 |
2,245 |
147 |
152 |
108 |
44 |
| 2020-09-30 |
6.30
|
-4.11% |
0.83% |
1,576 |
2,343 |
-767 |
242 |
105 |
137 |
| 2020-09-29 |
6.57
|
2.98% |
0.74% |
2,106 |
1,772 |
334 |
154 |
0 |
154 |
| 2020-09-28 |
6.38
|
-2.89% |
0.95% |
2,054 |
2,557 |
-504 |
0 |
118 |
-118 |
| 2020-09-25 |
6.57
|
-3.24% |
0.95% |
2,358 |
2,515 |
-157 |
331 |
0 |
331 |
| 2020-09-24 |
6.79
|
0.30% |
1.28% |
3,829 |
2,671 |
1,158 |
0 |
167 |
-167 |
| 2020-09-23 |
6.77
|
-1.02% |
1.74% |
4,711 |
4,239 |
472 |
1,014 |
0 |
1,014 |
| 2020-09-22 |
6.84
|
-1.16% |
6.76% |
16,485 |
15,659 |
827 |
5,850 |
6,105 |
-255 |
| 2020-09-21 |
6.92
|
6.30% |
4.10% |
12,766 |
6,785 |
5,981 |
2,678 |
473 |
2,205 |
| 2020-09-18 |
6.51
|
3.01% |
1.82% |
5,240 |
4,185 |
1,055 |
966 |
340 |
626 |
| 2020-09-17 |
6.32
|
0.80% |
0.81% |
1,940 |
2,215 |
-275 |
164 |
107 |
57 |
| 2020-09-16 |
6.27
|
-1.42% |
1.38% |
3,010 |
4,272 |
-1,262 |
335 |
804 |
-469 |
| 2020-09-15 |
6.36
|
7.80% |
3.70% |
8,183 |
8,295 |
-112 |
2,170 |
3,838 |
-1,668 |
| 2020-09-14 |
5.90
|
0.68% |
0.68% |
1,706 |
1,996 |
-289 |
0 |
170 |
-170 |
| 2020-09-11 |
5.86
|
-1.84% |
0.64% |
1,285 |
1,913 |
-628 |
0 |
0 |
0 |
| 2020-09-10 |
5.97
|
-0.17% |
0.88% |
2,115 |
2,364 |
-249 |
0 |
284 |
-284 |
| 2020-09-09 |
5.98
|
0.67% |
0.80% |
2,245 |
1,853 |
391 |
414 |
0 |
414 |
| 2020-09-08 |
5.94
|
0.51% |
0.38% |
963 |
1,116 |
-153 |
0 |
0 |
0 |
| 2020-09-02 |
5.94
|
0.51% |
0.45% |
1,318 |
1,185 |
133 |
0 |
267 |
-267 |
| 2020-09-01 |
5.91
|
-1.01% |
0.63% |
878 |
2,382 |
-1,505 |
0 |
328 |
-328 |
| 2020-08-31 |
5.97
|
-0.50% |
0.83% |
2,216 |
2,007 |
209 |
756 |
238 |
518 |
| 2020-08-28 |
6.00
|
0.50% |
0.48% |
1,354 |
1,167 |
187 |
100 |
0 |
100 |
| 2020-08-27 |
5.97
|
2.05% |
0.62% |
1,845 |
1,389 |
456 |
349 |
419 |
-70 |
| 2020-08-26 |
5.85
|
-1.02% |
0.52% |
1,146 |
1,760 |
-614 |
111 |
0 |
111 |
| 2020-08-25 |
5.91
|
-1.34% |
0.64% |
1,281 |
2,023 |
-742 |
0 |
771 |
-771 |
| 2020-08-24 |
5.99
|
1.01% |
0.66% |
2,017 |
1,484 |
533 |
378 |
110 |
268 |
| 2020-08-21 |
5.93
|
-0.67% |
0.50% |
1,266 |
1,461 |
-195 |
365 |
0 |
365 |
