网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华传媒 (600825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:3.81

新华传媒(600825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-04 4.26 1.19% 0.46% 979 1,025 -46 0 0 0
2012-12-03 4.21 -4.75% 0.38% 628 1,097 -468 0 124 -124
2012-11-30 4.42 2.08% 0.35% 975 649 327 119 0 119
2012-11-29 4.33 -2.26% 0.31% 595 815 -221 0 0 0
2012-11-28 4.43 -2.85% 0.34% 650 925 -275 0 61 -61
2012-11-27 4.56 -5.20% 0.54% 989 1,632 -642 54 62 -9
2012-11-26 4.81 -1.64% 0.30% 603 919 -316 0 73 -73
2012-11-23 4.89 0.20% 0.24% 571 677 -105 0 0 0
2012-11-22 4.88 -1.81% 0.26% 465 853 -388 54 0 54
2012-11-21 4.97 0.61% 0.42% 935 1,232 -297 0 184 -184
2012-11-20 4.94 -0.80% 0.21% 487 601 -113 0 0 0
2012-11-19 4.98 0.20% 0.31% 665 949 -284 0 118 -118
2012-11-16 4.97 -1.58% 0.52% 1,112 1,586 -474 64 280 -216
2012-11-15 5.05 -1.94% 0.55% 988 1,936 -948 0 650 -650
2012-11-14 5.15 0.59% 0.35% 953 944 9 118 54 64
2012-11-13 5.12 -3.21% 0.51% 940 1,812 -872 52 199 -147
2012-11-12 5.29 0.19% 0.42% 1,056 1,237 -182 59 106 -47
2012-11-09 5.28 0.57% 0.50% 1,398 1,340 58 181 55 126
2012-11-08 5.25 -3.31% 0.71% 1,586 2,308 -721 107 204 -97
2012-11-07 5.43 1.31% 0.55% 1,597 1,531 67 0 0 0
2012-11-06 5.36 -2.37% 0.82% 1,809 2,797 -987 0 173 -173
2012-11-05 5.49 -1.44% 0.83% 2,087 2,693 -606 134 574 -440
2012-11-02 5.57 1.27% 0.82% 2,547 2,204 343 232 0 232
2012-11-01 5.50 1.29% 0.76% 2,600 1,778 823 0 165 -165
2012-10-31 5.43 -0.55% 0.52% 1,316 1,573 -257 0 0 0
2012-10-30 5.46 1.87% 0.78% 2,485 1,911 574 600 221 379
2012-10-29 5.36 -0.37% 0.45% 1,157 1,380 -222 70 111 -40
2012-10-26 5.38 -3.41% 1.18% 2,513 4,221 -1,708 111 837 -726
2012-10-25 5.57 -1.76% 0.94% 2,207 3,272 -1,065 177 229 -52
2012-10-24 5.67 0.53% 0.88% 2,559 2,624 -65 369 293 76
2012-10-23 5.64 -0.70% 1.15% 3,251 3,602 -351 394 579 -185
2012-10-22 5.68 -1.90% 1.41% 4,007 4,294 -286 784 855 -71
2012-10-19 5.79 -0.69% 1.69% 4,870 5,256 -386 1,349 1,171 178
2012-10-18 5.83 1.39% 1.88% 5,985 5,341 644 713 889 -176
2012-10-17 5.75 -2.21% 1.79% 4,053 6,667 -2,614 470 1,950 -1,481
2012-10-16 5.88 -0.68% 3.12% 9,818 9,098 720 3,307 2,815 492
2012-10-15 5.92 -4.98% 4.38% 13,668 13,103 566 5,413 5,675 -262
2012-10-12 6.23 10.07% 7.56% 11,550 37,107 -25,557 7,062 25,590 -18,528
2012-10-11 5.66 4.81% 2.77% 8,676 7,462 1,214 3,475 1,361 2,114
2012-10-10 5.40 1.12% 0.59% 1,969 1,345 624 143 0 143
2012-10-09 5.34 2.89% 0.63% 2,211 1,254 956 518 0 518
2012-10-08 5.19 -1.14% 0.28% 598 937 -338 0 0 0
2012-09-28 5.25 1.16% 0.53% 1,504 1,401 103 120 211 -91
2012-09-27 5.19 2.57% 0.54% 1,608 1,314 294 0 0 0
2012-09-26 5.06 -2.50% 0.50% 943 1,733 -790 0 258 -258
2012-09-25 5.19 -3.89% 0.65% 1,151 2,373 -1,222 52 145 -92
2012-09-24 5.40 1.89% 1.50% 4,614 3,739 875 752 1,525 -773
2012-09-21 5.30 4.13% 1.02% 2,997 1,541 1,456 1,786 423 1,363
2012-09-20 5.09 -3.42% 0.27% 510 929 -419 0 0 0
2012-09-19 5.27 1.35% 0.25% 634 735 -101 185 0 185
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021