新华传媒(600825) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-12 |
4.84
|
-2.81% |
0.00% |
1,206 |
1,372 |
-166 |
243 |
0 |
243 |
| 2020-03-11 |
4.98
|
0.61% |
0.00% |
1,631 |
1,353 |
279 |
0 |
0 |
0 |
| 2020-03-10 |
4.95
|
1.43% |
0.00% |
1,663 |
1,832 |
-170 |
0 |
0 |
0 |
| 2020-03-09 |
4.88
|
-4.31% |
0.00% |
1,527 |
2,912 |
-1,384 |
0 |
540 |
-540 |
| 2020-03-06 |
5.10
|
2.20% |
1.00% |
2,899 |
2,702 |
197 |
166 |
0 |
166 |
| 2020-03-05 |
4.99
|
2.89% |
0.00% |
2,758 |
1,233 |
1,525 |
437 |
0 |
437 |
| 2020-03-04 |
4.85
|
0.21% |
0.00% |
1,206 |
1,391 |
-185 |
0 |
123 |
-123 |
| 2020-03-03 |
4.84
|
0.62% |
0.00% |
1,708 |
1,636 |
72 |
0 |
0 |
0 |
| 2020-03-02 |
4.81
|
1.48% |
1.00% |
2,725 |
1,922 |
802 |
213 |
117 |
95 |
| 2020-02-28 |
4.74
|
-5.95% |
0.00% |
1,495 |
2,460 |
-965 |
261 |
0 |
261 |
| 2020-02-27 |
5.04
|
-1.37% |
0.00% |
1,070 |
1,815 |
-745 |
0 |
0 |
0 |
| 2020-02-26 |
5.11
|
1.19% |
1.00% |
2,404 |
2,034 |
370 |
438 |
0 |
438 |
| 2020-02-25 |
5.05
|
-1.94% |
1.00% |
2,401 |
3,241 |
-841 |
323 |
584 |
-261 |
| 2020-02-24 |
5.15
|
-2.28% |
0.00% |
1,440 |
2,520 |
-1,081 |
142 |
259 |
-117 |
| 2020-02-21 |
5.27
|
2.53% |
1.00% |
3,360 |
2,544 |
815 |
1,072 |
103 |
969 |
| 2020-02-20 |
5.14
|
1.18% |
0.00% |
1,347 |
1,475 |
-128 |
0 |
0 |
0 |
| 2020-02-19 |
5.08
|
-1.74% |
0.00% |
1,053 |
2,069 |
-1,016 |
0 |
0 |
0 |
| 2020-02-18 |
5.17
|
1.37% |
0.00% |
1,622 |
1,612 |
10 |
0 |
0 |
0 |
| 2020-02-17 |
5.10
|
3.87% |
0.00% |
2,302 |
1,672 |
630 |
0 |
0 |
0 |
| 2020-02-14 |
4.91
|
1.03% |
0.00% |
1,771 |
1,202 |
569 |
299 |
0 |
299 |
| 2020-02-13 |
4.86
|
-1.42% |
0.00% |
1,938 |
2,185 |
-246 |
370 |
455 |
-86 |
| 2020-02-12 |
4.93
|
0.82% |
0.00% |
1,564 |
1,550 |
13 |
0 |
0 |
0 |
| 2020-02-11 |
4.89
|
-0.41% |
0.00% |
1,324 |
1,334 |
-9 |
0 |
0 |
0 |
| 2020-02-10 |
4.91
|
0.20% |
0.00% |
1,323 |
1,559 |
-236 |
0 |
0 |
0 |
| 2020-02-07 |
4.90
|
0.62% |
0.00% |
1,528 |
1,781 |
-253 |
0 |
0 |
0 |
| 2020-02-06 |
4.87
|
2.10% |
0.00% |
1,950 |
1,756 |
193 |
143 |
0 |
143 |
| 2020-02-05 |
4.77
|
3.47% |
0.00% |
1,864 |
1,478 |
386 |
0 |
0 |
0 |
| 2020-02-04 |
4.61
|
-2.74% |
1.00% |
2,381 |
2,077 |
304 |
202 |
0 |
202 |
| 2020-02-03 |
4.74
|
-10.06% |
0.00% |
1,346 |
82 |
1,265 |
612 |
0 |
612 |
| 2020-01-23 |
5.27
|
-5.22% |
1.00% |
2,028 |
2,660 |
-633 |
0 |
102 |
-102 |
| 2020-01-22 |
5.56
|
-0.54% |
0.00% |
1,999 |
1,960 |
39 |
0 |
0 |
0 |
| 2020-01-21 |
5.59
|
-2.44% |
0.00% |
1,413 |
2,225 |
-812 |
124 |
104 |
20 |
| 2020-01-20 |
5.73
|
0.17% |
0.00% |
1,551 |
1,359 |
192 |
0 |
0 |
0 |
| 2020-01-17 |
5.72
|
-2.05% |
0.00% |
1,654 |
2,802 |
-1,147 |
143 |
115 |
29 |
| 2020-01-16 |
5.84
|
-1.35% |
0.00% |
1,757 |
2,395 |
-638 |
0 |
0 |
0 |
| 2020-01-15 |
5.92
|
-0.67% |
0.00% |
1,741 |
2,170 |
-429 |
0 |
108 |
-108 |
| 2020-01-14 |
5.96
|
1.19% |
1.00% |
2,900 |
2,607 |
293 |
112 |
0 |
112 |
| 2020-01-13 |
5.89
|
0.68% |
0.00% |
1,640 |
1,922 |
-282 |
118 |
102 |
15 |
| 2020-01-10 |
5.85
|
-1.18% |
0.00% |
1,146 |
2,042 |
-896 |
0 |
0 |
0 |
| 2020-01-09 |
5.92
|
0.51% |
0.00% |
1,750 |
2,489 |
-739 |
0 |
111 |
-111 |
| 2020-01-08 |
5.89
|
-3.44% |
1.00% |
2,384 |
4,067 |
-1,683 |
145 |
484 |
-339 |
| 2020-01-07 |
6.10
|
3.39% |
1.00% |
4,793 |
4,238 |
554 |
679 |
0 |
679 |
| 2020-01-06 |
5.90
|
0.17% |
1.00% |
3,964 |
3,668 |
296 |
158 |
260 |
-102 |
| 2020-01-03 |
5.89
|
-2.16% |
2.00% |
4,940 |
5,732 |
-792 |
718 |
943 |
-225 |
| 2020-01-02 |
6.02
|
5.06% |
2.00% |
5,144 |
5,081 |
63 |
288 |
800 |
-512 |
| 2019-12-31 |
5.73
|
-1.55% |
1.00% |
2,434 |
3,216 |
-782 |
274 |
132 |
141 |
| 2019-12-30 |
5.82
|
-1.02% |
1.00% |
3,950 |
4,085 |
-135 |
384 |
186 |
197 |
| 2019-12-27 |
5.88
|
-0.68% |
2.00% |
5,812 |
6,204 |
-392 |
955 |
740 |
215 |
| 2019-12-26 |
5.92
|
10.04% |
2.00% |
5,496 |
4,764 |
731 |
1,546 |
702 |
844 |
| 2019-12-25 |
5.38
|
-0.19% |
0.00% |
587 |
822 |
-236 |
0 |
0 |
0 |
