新华传媒(600825) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-24 |
5.39
|
1.89% |
0.00% |
1,084 |
906 |
177 |
0 |
0 |
0 |
| 2019-12-23 |
5.29
|
-3.11% |
0.00% |
1,550 |
2,148 |
-598 |
0 |
107 |
-107 |
| 2019-12-20 |
5.46
|
-1.97% |
0.00% |
1,342 |
1,763 |
-422 |
0 |
0 |
0 |
| 2019-12-19 |
5.57
|
-1.24% |
1.00% |
1,985 |
3,106 |
-1,120 |
105 |
105 |
0 |
| 2019-12-18 |
5.64
|
0.18% |
1.00% |
2,313 |
2,681 |
-368 |
0 |
162 |
-162 |
| 2019-12-17 |
5.63
|
1.26% |
1.00% |
2,900 |
3,279 |
-379 |
344 |
0 |
344 |
| 2019-12-16 |
5.56
|
0.91% |
0.00% |
1,999 |
1,998 |
1 |
0 |
0 |
0 |
| 2019-12-13 |
5.51
|
-0.36% |
1.00% |
2,553 |
2,202 |
351 |
0 |
0 |
0 |
| 2019-12-12 |
5.53
|
1.47% |
1.00% |
2,806 |
2,801 |
5 |
0 |
0 |
0 |
| 2019-12-11 |
5.45
|
1.87% |
1.00% |
4,118 |
3,293 |
825 |
329 |
368 |
-39 |
| 2019-12-10 |
5.35
|
2.49% |
0.00% |
2,438 |
1,696 |
742 |
106 |
142 |
-36 |
| 2019-12-09 |
5.22
|
3.78% |
0.00% |
2,329 |
1,527 |
802 |
0 |
0 |
0 |
| 2019-12-06 |
5.03
|
-0.20% |
0.00% |
676 |
936 |
-260 |
0 |
0 |
0 |
| 2019-12-05 |
5.04
|
1.61% |
0.00% |
1,235 |
888 |
347 |
0 |
0 |
0 |
| 2019-12-04 |
4.96
|
-0.20% |
0.00% |
618 |
925 |
-307 |
0 |
0 |
0 |
| 2019-12-02 |
4.97
|
-2.36% |
0.00% |
1,258 |
1,922 |
-664 |
147 |
0 |
147 |
| 2019-11-29 |
5.09
|
-0.59% |
0.00% |
807 |
1,304 |
-498 |
0 |
0 |
0 |
| 2019-11-28 |
5.12
|
-3.21% |
0.00% |
1,177 |
3,152 |
-1,975 |
0 |
252 |
-252 |
| 2019-11-27 |
5.29
|
-1.49% |
0.00% |
1,987 |
2,137 |
-150 |
108 |
0 |
108 |
| 2019-11-26 |
5.37
|
5.29% |
1.00% |
4,620 |
2,938 |
1,682 |
659 |
101 |
558 |
| 2019-11-25 |
5.10
|
0.99% |
0.00% |
1,730 |
1,415 |
315 |
0 |
0 |
0 |
| 2019-11-22 |
5.05
|
1.41% |
1.00% |
2,330 |
2,116 |
214 |
105 |
0 |
105 |
| 2019-11-21 |
4.98
|
0.20% |
0.00% |
944 |
1,289 |
-345 |
0 |
0 |
0 |
| 2019-11-20 |
4.97
|
-0.60% |
0.00% |
1,434 |
1,955 |
-521 |
102 |
0 |
102 |
| 2019-11-19 |
5.00
|
2.46% |
0.00% |
2,103 |
1,431 |
672 |
108 |
0 |
108 |
| 2019-11-18 |
4.88
|
-1.81% |
0.00% |
1,431 |
2,440 |
-1,009 |
0 |
762 |
-762 |
| 2019-11-15 |
4.97
|
0.20% |
1.00% |
2,947 |
2,864 |
84 |
142 |
431 |
-290 |
| 2019-11-14 |
4.96
|
2.06% |
1.00% |
2,751 |
2,297 |
455 |
217 |
0 |
217 |
| 2019-11-12 |
4.86
|
-1.02% |
0.00% |
1,127 |
1,699 |
-572 |
0 |
111 |
-111 |
| 2019-11-11 |
4.91
|
0.41% |
0.00% |
1,605 |
1,514 |
91 |
0 |
0 |
0 |
| 2019-11-08 |
4.89
|
-1.21% |
1.00% |
1,924 |
2,305 |
-381 |
101 |
237 |
-136 |
| 2019-11-06 |
4.95
|
7.14% |
2.00% |
5,524 |
3,275 |
2,249 |
1,564 |
0 |
1,564 |
| 2019-11-05 |
4.62
|
0.43% |
0.00% |
560 |
533 |
27 |
0 |
0 |
0 |
| 2019-11-04 |
4.60
|
0.44% |
0.00% |
592 |
844 |
-251 |
0 |
0 |
0 |
| 2019-11-01 |
4.58
|
0.44% |
0.00% |
457 |
590 |
-133 |
0 |
0 |
0 |
| 2019-10-31 |
4.56
|
-1.08% |
0.00% |
695 |
907 |
-211 |
0 |
0 |
0 |
| 2019-10-30 |
4.61
|
-0.86% |
0.00% |
698 |
918 |
-221 |
0 |
0 |
0 |
| 2019-10-29 |
4.65
|
-0.64% |
0.00% |
1,098 |
1,281 |
-183 |
0 |
0 |
0 |
| 2019-10-28 |
4.68
|
2.86% |
0.00% |
1,431 |
907 |
524 |
0 |
0 |
0 |
| 2019-10-25 |
4.55
|
1.56% |
0.00% |
836 |
552 |
283 |
0 |
0 |
0 |
| 2019-10-24 |
4.48
|
-1.32% |
0.35% |
660 |
710 |
-51 |
0 |
0 |
0 |
| 2019-10-23 |
4.54
|
-0.44% |
0.00% |
701 |
673 |
28 |
0 |
0 |
0 |
| 2019-10-22 |
4.56
|
1.33% |
0.00% |
990 |
1,069 |
-78 |
0 |
0 |
0 |
| 2019-10-18 |
4.50
|
-3.64% |
0.00% |
1,277 |
2,205 |
-928 |
0 |
235 |
-235 |
| 2019-10-17 |
4.67
|
2.64% |
0.00% |
1,623 |
1,323 |
300 |
0 |
0 |
0 |
| 2019-10-16 |
4.55
|
-0.44% |
0.00% |
701 |
790 |
-89 |
0 |
0 |
0 |
| 2019-10-15 |
4.57
|
-0.65% |
0.00% |
792 |
1,157 |
-364 |
0 |
0 |
0 |
| 2019-10-14 |
4.60
|
1.77% |
0.00% |
1,366 |
1,376 |
-9 |
114 |
0 |
114 |
| 2019-09-30 |
4.36
|
-0.23% |
0.00% |
530 |
698 |
-167 |
0 |
0 |
0 |
| 2019-09-27 |
4.37
|
0.92% |
0.00% |
628 |
470 |
158 |
0 |
0 |
0 |
