网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百联股份 (600827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.86 52周最低:11.14

百联股份(600827) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 11.80 5.83% 0.68% 0 0 0 0 0 0
2022-01-27 11.15 -3.30% 0.57% 0 0 0 0 0 0
2022-01-26 11.53 -1.71% 0.56% 0 0 0 0 0 0
2022-01-25 11.73 -9.98% 1.55% 0 0 0 0 0 0
2022-01-24 13.03 -0.99% 0.40% 0 0 0 0 0 0
2022-01-21 13.16 0.15% 0.38% 0 0 0 0 0 0
2022-01-20 13.14 -1.20% 0.42% 0 0 0 0 0 0
2022-01-19 13.30 0.68% 0.47% 0 0 0 0 0 0
2022-01-18 13.21 -1.05% 0.64% 0 0 0 0 0 0
2022-01-17 13.35 -0.07% 0.48% 0 0 0 0 0 0
2022-01-14 13.36 -2.05% 0.63% 0 0 0 0 0 0
2022-01-13 13.64 0.59% 0.63% 0 0 0 0 0 0
2022-01-12 13.56 0.67% 0.42% 0 0 0 0 0 0
2022-01-11 13.47 -0.96% 0.44% 0 0 0 0 0 0
2022-01-10 13.60 -0.80% 0.60% 0 0 0 0 0 0
2022-01-06 13.71 -1.22% 0.79% 0 0 0 0 0 0
2022-01-05 13.88 2.06% 1.26% 0 0 0 0 0 0
2022-01-04 13.60 2.03% 0.91% 0 0 0 0 0 0
2021-12-31 13.33 -0.89% 0.54% 0 0 0 0 0 0
2021-12-30 13.45 1.36% 0.91% 0 0 0 0 0 0
2021-12-29 13.27 -0.08% 0.39% 0 0 0 0 0 0
2021-12-28 13.28 -0.30% 0.41% 0 0 0 0 0 0
2021-12-27 13.32 -1.04% 0.57% 0 0 0 0 0 0
2021-12-24 13.46 2.20% 1.02% 0 0 0 0 0 0
2021-12-23 13.17 -0.98% 0.47% 0 0 0 0 0 0
2021-12-22 13.30 -0.30% 0.61% 0 0 0 0 0 0
2021-12-20 13.43 2.05% 1.21% 0 0 0 0 0 0
2021-12-17 13.16 0.53% 0.54% 0 0 0 0 0 0
2021-12-16 13.09 0.15% 0.51% 0 0 0 0 0 0
2021-12-15 13.07 0.08% 0.36% 0 0 0 0 0 0
2021-12-14 13.06 -0.53% 0.40% 0 0 0 0 0 0
2021-12-13 13.13 0.77% 0.59% 0 0 0 0 0 0
2021-12-10 13.03 -1.36% 1.37% 0 0 0 0 0 0
2021-12-09 13.21 -0.90% 0.95% 0 0 0 0 0 0
2021-12-08 13.33 1.91% 0.64% 0 0 0 0 0 0
2021-12-07 13.08 -0.30% 0.50% 0 0 0 0 0 0
2021-12-06 13.12 -0.83% 0.58% 0 0 0 0 0 0
2021-12-03 13.23 0.15% 0.47% 0 0 0 0 0 0
2021-12-02 13.21 -0.75% 0.35% 0 0 0 0 0 0
2021-12-01 13.31 0.68% 0.31% 0 0 0 0 0 0
2021-11-30 13.22 0.15% 0.41% 0 0 0 0 0 0
2021-11-29 13.20 -2.87% 0.89% 0 0 0 0 0 0
2021-11-26 13.59 1.42% 0.76% 0 0 0 0 0 0
2021-11-25 13.40 0.15% 0.34% 0 0 0 0 0 0
2021-11-24 13.38 -0.15% 0.36% 0 0 0 0 0 0
2021-11-23 13.40 -0.37% 0.47% 0 0 0 0 0 0
2021-11-12 13.70 -1.08% 0.59% 0 0 0 0 0 0
2021-11-11 13.85 -1.21% 0.63% 0 0 0 0 0 0
2021-11-10 14.02 -2.23% 0.69% 0 0 0 0 0 0
2021-11-09 14.34 -0.21% 0.44% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022