网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.38

人民同泰(600829) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 5.86 -0.17% 0.11% 0 0 0 0 0 0
2021-06-17 5.87 -0.34% 0.31% 0 0 0 0 0 0
2021-06-16 5.89 -1.51% 0.19% 0 0 0 0 0 0
2021-06-15 5.98 -3.86% 0.41% 0 0 0 0 0 0
2021-06-11 6.22 -0.48% 0.13% 0 0 0 0 0 0
2021-06-10 6.25 -0.64% 0.13% 0 0 0 0 0 0
2021-06-08 6.29 -0.63% 0.12% 0 0 0 0 0 0
2021-06-07 6.33 1.77% 0.25% 0 0 0 0 0 0
2021-06-04 6.22 -1.27% 0.17% 0 0 0 0 0 0
2021-06-03 6.30 0.16% 0.15% 0 0 0 0 0 0
2021-05-31 6.29 -0.16% 0.24% 0 0 0 0 0 0
2021-05-28 6.30 1.78% 0.67% 0 0 0 0 0 0
2021-05-27 6.19 0.16% 0.21% 0 0 0 0 0 0
2021-05-26 6.30 1.29% 0.27% 0 0 0 0 0 0
2021-05-24 6.22 0.48% 0.18% 0 0 0 0 0 0
2021-05-21 6.19 -0.16% 0.14% 0 0 0 0 0 0
2021-05-20 6.20 -1.74% 0.20% 0 0 0 0 0 0
2021-05-19 6.31 0.16% 0.17% 0 0 0 0 0 0
2021-05-17 6.30 -1.56% 0.27% 0 0 0 0 0 0
2021-05-14 6.40 -0.16% 0.42% 0 0 0 0 0 0
2021-05-13 6.41 0.16% 0.58% 0 0 0 0 0 0
2021-05-12 6.40 1.91% 0.33% 0 0 0 0 0 0
2021-05-11 6.28 1.45% 0.28% 0 0 0 0 0 0
2021-05-07 6.19 1.14% 0.32% 0 0 0 0 0 0
2021-05-06 6.12 -2.55% 0.45% 0 0 0 0 0 0
2021-04-30 6.28 0.64% 0.31% 0 0 0 0 0 0
2021-04-28 6.38 2.41% 1.10% 0 0 0 0 0 0
2021-04-23 6.21 -0.64% 0.33% 0 0 0 0 0 0
2021-04-22 6.25 -0.48% 0.56% 0 0 0 0 0 0
2021-04-21 6.28 2.11% 0.73% 0 0 0 0 0 0
2021-04-19 6.22 -0.64% 0.33% 0 0 0 0 0 0
2021-04-16 6.26 -0.16% 0.43% 0 0 0 0 0 0
2021-04-15 6.27 -0.48% 0.38% 0 0 0 0 0 0
2021-04-14 6.30 2.94% 0.80% 0 0 0 0 0 0
2021-04-13 6.12 0.82% 0.20% 0 0 0 0 0 0
2021-04-12 6.07 0.50% 0.35% 0 0 0 0 0 0
2021-04-09 6.04 0.17% 0.10% 0 0 0 0 0 0
2021-04-08 6.03 -0.66% 0.10% 0 0 0 0 0 0
2021-04-07 6.07 0.33% 0.13% 0 0 0 0 0 0
2021-04-06 6.05 -0.82% 0.18% 0 0 0 0 0 0
2021-04-02 6.10 1.16% 0.15% 0 0 0 0 0 0
2021-04-01 6.03 -0.17% 0.09% 0 0 0 0 0 0
2021-03-30 6.05 -0.98% 0.09% 0 0 0 0 0 0
2021-03-29 6.11 -0.33% 0.13% 0 0 0 0 0 0
2021-03-23 6.13 -1.61% 0.18% 0 0 0 0 0 0
2021-03-22 6.23 -1.11% 0.28% 0 0 0 0 0 0
2021-03-19 6.30 0.96% 0.33% 19 26 -8 0 0 0
2021-03-18 6.24 1.13% 0.24% 8 4 4 0 0 0
2021-03-17 6.17 0.98% 0.25% 187 208 -21 0 0 0
2021-03-16 6.11 -0.97% 0.28% 48 90 -43 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021