广电网络(600831) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
6.08
|
-3.80% |
1.57% |
2,103 |
3,438 |
-1,334 |
0 |
124 |
-124 |
| 2021-01-22 |
6.32
|
-2.92% |
1.48% |
1,986 |
3,673 |
-1,687 |
0 |
387 |
-387 |
| 2021-01-21 |
6.51
|
-0.15% |
1.14% |
1,831 |
2,351 |
-520 |
0 |
103 |
-103 |
| 2021-01-19 |
6.63
|
0.15% |
0.94% |
1,796 |
2,059 |
-263 |
0 |
164 |
-164 |
| 2021-01-18 |
6.62
|
0.15% |
0.95% |
1,642 |
2,181 |
-539 |
217 |
100 |
116 |
| 2021-01-15 |
6.61
|
0.15% |
0.75% |
1,474 |
1,517 |
-43 |
0 |
0 |
0 |
| 2021-01-14 |
6.60
|
1.38% |
1.37% |
2,329 |
2,645 |
-316 |
0 |
406 |
-406 |
| 2021-01-12 |
6.60
|
-1.05% |
0.85% |
1,316 |
2,110 |
-794 |
0 |
0 |
0 |
| 2021-01-11 |
6.67
|
0.45% |
1.37% |
2,545 |
2,507 |
37 |
0 |
0 |
0 |
| 2021-01-08 |
6.64
|
2.31% |
0.92% |
2,216 |
1,400 |
817 |
192 |
0 |
192 |
| 2021-01-07 |
6.49
|
-2.26% |
0.96% |
1,341 |
2,352 |
-1,011 |
101 |
109 |
-9 |
| 2021-01-06 |
6.64
|
-2.92% |
1.25% |
1,469 |
3,290 |
-1,821 |
129 |
131 |
-2 |
| 2021-01-05 |
6.84
|
0.89% |
1.53% |
2,927 |
3,150 |
-223 |
411 |
116 |
294 |
| 2021-01-04 |
6.78
|
0.44% |
0.86% |
1,649 |
1,714 |
-65 |
119 |
112 |
6 |
| 2020-12-31 |
6.75
|
1.05% |
0.69% |
1,453 |
1,527 |
-74 |
103 |
113 |
-10 |
| 2020-12-30 |
6.68
|
-1.33% |
0.90% |
1,733 |
1,740 |
-8 |
0 |
0 |
0 |
| 2020-12-29 |
6.77
|
5.45% |
2.37% |
5,300 |
2,984 |
2,315 |
1,392 |
0 |
1,392 |
| 2020-12-28 |
6.42
|
-2.73% |
0.99% |
1,436 |
2,270 |
-835 |
0 |
0 |
0 |
| 2020-12-25 |
6.60
|
-0.30% |
0.70% |
1,256 |
1,661 |
-405 |
298 |
110 |
188 |
| 2020-12-24 |
6.62
|
-3.07% |
1.30% |
1,926 |
2,859 |
-933 |
157 |
120 |
38 |
| 2020-12-23 |
6.83
|
1.49% |
1.06% |
2,427 |
1,758 |
669 |
124 |
0 |
124 |
| 2020-12-22 |
6.73
|
-3.03% |
1.04% |
1,267 |
3,106 |
-1,840 |
0 |
297 |
-297 |
| 2020-12-21 |
6.94
|
0.73% |
0.73% |
1,606 |
1,686 |
-80 |
139 |
0 |
139 |
| 2020-12-18 |
6.89
|
-0.43% |
0.55% |
983 |
1,471 |
-487 |
0 |
0 |
0 |
| 2020-12-16 |
6.92
|
-1.70% |
0.68% |
755 |
1,933 |
-1,178 |
0 |
0 |
0 |
| 2020-12-14 |
7.02
|
-0.71% |
0.72% |
1,032 |
2,086 |
-1,053 |
0 |
308 |
-308 |
| 2020-12-11 |
7.07
|
-0.42% |
1.21% |
1,929 |
2,946 |
-1,018 |
249 |
183 |
66 |
| 2020-12-10 |
7.10
|
-0.56% |
0.89% |
1,368 |
2,372 |
-1,003 |
115 |
156 |
-41 |
| 2020-12-09 |
7.14
|
-2.59% |
1.62% |
2,490 |
3,478 |
-988 |
160 |
114 |
46 |
| 2020-12-08 |
7.33
|
0.96% |
1.85% |
3,166 |
4,250 |
-1,084 |
406 |
676 |
-271 |
| 2020-12-07 |
7.26
|
-1.36% |
1.07% |
1,605 |
2,968 |
-1,363 |
0 |
291 |
-291 |
| 2020-12-04 |
7.36
|
-2.13% |
1.68% |
2,659 |
4,184 |
-1,525 |
215 |
455 |
-240 |
| 2020-12-03 |
7.52
|
0.67% |
2.77% |
5,626 |
4,675 |
951 |
517 |
379 |
138 |
| 2020-11-30 |
7.37
|
-0.27% |
2.57% |
3,996 |
5,438 |
-1,442 |
359 |
120 |
239 |
| 2020-11-26 |
7.23
|
1.40% |
2.68% |
4,925 |
4,593 |
331 |
783 |
103 |
679 |
| 2020-11-24 |
7.13
|
0.14% |
1.06% |
2,165 |
2,355 |
-190 |
117 |
0 |
117 |
| 2020-11-23 |
7.12
|
0.71% |
1.18% |
2,287 |
2,321 |
-34 |
440 |
123 |
317 |
| 2020-11-20 |
7.07
|
-0.98% |
0.99% |
1,494 |
2,718 |
-1,224 |
0 |
130 |
-130 |
| 2020-11-18 |
7.14
|
0.99% |
1.35% |
2,694 |
2,325 |
369 |
721 |
0 |
721 |
| 2020-11-17 |
7.07
|
-0.56% |
0.84% |
1,294 |
2,200 |
-906 |
0 |
0 |
0 |
| 2020-11-16 |
7.11
|
0.14% |
0.72% |
1,107 |
1,942 |
-835 |
0 |
0 |
0 |
| 2020-11-13 |
7.10
|
1.00% |
1.26% |
2,655 |
2,333 |
321 |
500 |
0 |
500 |
| 2020-11-12 |
7.03
|
-0.57% |
0.73% |
1,243 |
1,863 |
-621 |
0 |
0 |
0 |
| 2020-11-11 |
7.07
|
-0.84% |
1.47% |
2,588 |
2,661 |
-73 |
140 |
0 |
140 |
| 2020-11-10 |
7.13
|
-2.06% |
1.35% |
2,006 |
3,339 |
-1,333 |
0 |
142 |
-142 |
| 2020-11-09 |
7.28
|
0.41% |
2.60% |
3,140 |
6,469 |
-3,329 |
224 |
0 |
224 |
| 2020-11-06 |
7.25
|
-1.09% |
1.06% |
1,771 |
2,660 |
-890 |
0 |
0 |
0 |
| 2020-11-05 |
7.33
|
2.95% |
1.88% |
4,320 |
2,637 |
1,683 |
513 |
127 |
386 |
| 2020-11-04 |
7.12
|
-0.84% |
0.55% |
881 |
1,492 |
-611 |
0 |
0 |
0 |
| 2020-11-03 |
7.18
|
0.84% |
1.25% |
3,108 |
2,148 |
960 |
800 |
0 |
800 |
