网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:7.45

广电网络(600831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 10.90 6.03% 12.00% 33,865 29,813 4,052 15,659 12,201 3,458
2020-02-21 10.28 -3.47% 14.00% 37,286 36,072 1,214 16,831 14,943 1,887
2020-02-20 10.65 2.60% 11.00% 31,491 22,797 8,694 13,358 7,346 6,012
2020-02-19 10.38 1.76% 12.00% 31,554 33,765 -2,210 15,148 12,793 2,355
2020-02-18 10.20 7.03% 11.00% 26,761 24,113 2,648 11,138 7,868 3,271
2020-02-17 9.53 5.65% 6.00% 17,133 11,722 5,411 4,707 2,077 2,630
2020-02-14 9.02 -1.31% 4.00% 8,629 10,652 -2,023 1,322 1,403 -82
2020-02-13 9.14 1.22% 6.00% 15,211 13,966 1,245 4,393 2,640 1,754
2020-02-12 9.03 4.15% 5.00% 13,477 12,291 1,187 4,856 2,218 2,638
2020-02-11 8.67 0.46% 5.00% 11,289 11,061 229 2,835 2,207 628
2020-02-10 8.63 -0.69% 4.00% 8,822 10,518 -1,697 1,576 2,357 -781
2020-02-07 8.69 4.70% 5.00% 12,568 9,899 2,669 2,016 808 1,208
2020-02-06 8.30 3.23% 4.00% 11,201 8,484 2,716 2,228 443 1,785
2020-02-05 8.04 1.52% 4.00% 9,039 9,103 -63 768 2,176 -1,407
2020-02-04 7.92 -4.35% 5.00% 10,876 9,769 1,107 3,346 1,461 1,885
2020-02-03 8.28 -10.00% 0.00% 1,201 0 1,201 499 0 499
2020-01-23 9.20 -7.72% 4.00% 9,033 12,941 -3,909 1,245 4,226 -2,981
2020-01-22 9.97 1.73% 2.00% 8,158 7,044 1,114 825 690 135
2020-01-21 9.80 -3.26% 3.00% 6,889 9,776 -2,887 848 1,351 -503
2020-01-20 10.13 -0.30% 3.00% 9,259 10,910 -1,651 783 3,961 -3,178
2020-01-17 10.16 -0.20% 3.00% 7,678 8,409 -731 617 2,018 -1,401
2020-01-16 10.18 -3.23% 4.00% 8,468 13,701 -5,234 1,663 4,179 -2,516
2020-01-15 10.52 -0.66% 5.00% 14,756 13,937 819 3,105 2,021 1,084
2020-01-14 10.59 4.34% 9.00% 28,068 21,329 6,739 10,827 4,201 6,625
2020-01-13 10.15 1.10% 3.00% 8,694 7,967 727 1,706 785 921
2020-01-10 10.04 -2.05% 3.00% 6,976 11,502 -4,526 567 4,390 -3,823
2020-01-09 10.25 0.89% 4.00% 11,517 12,666 -1,148 2,807 2,916 -109
2020-01-08 10.16 -3.70% 7.00% 17,879 19,143 -1,264 3,955 5,547 -1,593
2020-01-07 10.55 10.01% 10.00% 26,545 22,768 3,777 12,875 6,980 5,895
2020-01-06 9.59 -0.10% 3.00% 7,542 7,510 32 542 1,385 -843
2020-01-03 9.60 -1.44% 3.00% 8,355 10,712 -2,357 827 1,898 -1,070
2020-01-02 9.74 5.18% 4.00% 12,174 7,327 4,847 3,730 523 3,207
2019-12-31 9.26 -0.22% 1.00% 2,984 4,345 -1,361 0 414 -414
2019-12-30 9.28 0.87% 1.00% 4,577 3,433 1,144 291 101 190
2019-12-27 9.20 -2.85% 2.00% 6,059 6,611 -552 668 294 374
2019-12-26 9.47 0.74% 2.00% 6,028 5,500 528 1,510 764 745
2019-12-25 9.40 2.73% 3.00% 7,155 6,498 657 1,155 336 818
2019-12-24 9.15 0.66% 2.00% 5,034 5,786 -753 435 1,389 -953
2019-12-23 9.09 -5.31% 3.00% 7,028 9,644 -2,616 785 2,239 -1,453
2019-12-20 9.60 -2.04% 3.00% 7,801 9,777 -1,976 1,046 1,142 -96
2019-12-19 9.80 0.20% 6.00% 17,242 16,646 596 7,491 4,491 3,000
2019-12-18 9.78 3.27% 7.00% 18,161 15,969 2,192 5,656 4,231 1,425
2019-12-17 9.47 8.11% 8.00% 22,625 15,848 6,778 8,720 2,447 6,274
2019-12-16 8.76 1.74% 2.00% 7,192 5,736 1,456 512 311 202
2019-12-13 8.61 0.82% 1.00% 4,049 3,851 198 452 171 281
2019-12-12 8.54 -1.16% 1.00% 3,593 4,833 -1,240 105 539 -434
2019-12-11 8.64 -0.58% 2.00% 5,214 5,604 -390 406 794 -387
2019-12-10 8.69 2.72% 2.00% 5,635 4,892 742 913 825 88
2019-12-09 8.46 -0.12% 1.00% 2,761 3,265 -504 0 128 -128
2019-12-06 8.47 0.24% 0.00% 2,402 2,526 -124 235 0 235
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020