网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 7.94 6.58% 5.65% 11,022 10,138 884 4,475 1,862 2,612
2020-08-06 7.45 -1.19% 1.47% 2,159 4,052 -1,893 0 139 -139
2020-08-05 7.54 -0.40% 1.68% 2,983 3,919 -935 407 222 184
2020-08-04 7.57 -1.05% 1.95% 3,350 4,503 -1,154 108 407 -299
2020-08-03 7.65 3.10% 2.11% 5,147 3,052 2,095 420 0 420
2020-07-31 7.42 1.09% 1.52% 2,716 3,423 -707 0 239 -239
2020-07-30 7.34 -2.00% 1.72% 2,735 4,558 -1,823 106 441 -335
2020-07-29 7.49 1.90% 1.39% 3,530 2,239 1,292 399 0 399
2020-07-28 7.35 1.10% 1.02% 2,235 2,264 -29 158 0 158
2020-07-27 7.27 -1.36% 1.37% 2,111 3,727 -1,616 0 330 -330
2020-07-24 7.37 -5.03% 2.70% 4,198 5,816 -1,618 115 452 -337
2020-07-23 7.76 -2.02% 2.31% 3,653 5,621 -1,968 107 310 -204
2020-07-22 7.92 0.64% 1.74% 3,429 3,806 -376 118 106 11
2020-07-21 7.87 -0.88% 2.01% 3,249 5,063 -1,813 129 674 -545
2020-07-20 7.94 2.45% 1.95% 3,953 3,780 173 429 169 260
2020-07-17 7.75 -1.52% 2.41% 3,831 5,257 -1,425 112 468 -355
2020-07-16 7.87 -5.97% 3.23% 5,650 8,083 -2,434 452 848 -395
2020-07-15 8.37 -3.90% 3.89% 7,694 9,827 -2,133 1,631 1,486 145
2020-07-14 8.71 -0.11% 4.78% 10,421 10,187 234 1,818 1,039 779
2020-07-13 8.72 1.04% 4.45% 9,235 9,068 167 1,097 1,022 75
2020-07-10 8.63 -2.04% 4.68% 8,822 10,132 -1,310 1,087 324 763
2020-07-08 8.60 3.49% 6.42% 14,278 12,248 2,030 4,117 2,311 1,806
2020-07-07 8.31 -0.60% 6.22% 12,966 11,400 1,566 2,040 1,258 781
2020-07-06 8.36 8.01% 8.11% 19,700 11,376 8,324 5,927 957 4,970
2020-07-03 7.74 0.65% 2.98% 6,379 6,027 352 1,476 1,739 -262
2020-07-02 7.69 1.05% 2.85% 5,556 5,889 -333 546 105 441
2020-06-29 7.85 -3.09% 2.84% 5,231 6,640 -1,409 1,336 1,509 -172
2020-06-24 8.10 -0.61% 3.45% 6,654 7,798 -1,144 1,607 1,301 305
2020-06-23 8.15 3.03% 5.03% 13,335 6,588 6,747 3,696 386 3,309
2020-06-22 7.91 0.76% 2.17% 4,631 4,447 184 884 0 884
2020-06-19 7.85 -0.63% 2.30% 4,838 5,038 -200 883 103 780
2020-06-18 7.90 -1.50% 2.67% 4,582 6,356 -1,774 312 343 -31
2020-06-17 8.02 -1.47% 4.30% 6,862 9,395 -2,533 947 1,214 -268
2020-06-16 8.14 0.62% 5.56% 10,726 10,897 -171 1,892 822 1,070
2020-06-15 8.09 2.15% 5.31% 10,201 9,672 529 1,467 730 737
2020-06-12 7.92 -1.86% 3.77% 7,578 7,281 297 1,095 754 340
2020-06-11 8.07 0.37% 4.01% 8,783 8,568 215 3,953 2,289 1,664
2020-06-10 8.04 -1.83% 3.02% 6,028 6,444 -417 1,198 749 449
2020-06-09 8.19 1.99% 5.24% 9,881 9,739 142 573 215 358
2020-06-08 8.03 -6.52% 6.48% 12,872 12,001 872 2,940 1,998 941
2020-06-05 8.59 4.50% 10.16% 22,122 18,581 3,541 8,161 4,828 3,333
2020-06-04 8.22 -4.53% 7.98% 13,560 17,283 -3,724 3,828 4,203 -376
2020-06-03 8.61 -5.59% 12.39% 20,197 26,386 -6,189 6,619 9,446 -2,828
2020-06-02 9.12 0.44% 16.56% 36,121 35,513 608 17,414 16,772 643
2020-06-01 9.08 5.09% 15.76% 35,171 30,900 4,272 17,638 15,298 2,339
2020-05-29 8.64 10.06% 9.26% 21,396 19,180 2,215 21,024 13,224 7,800
2020-05-28 7.85 5.23% 10.19% 20,848 15,996 4,853 8,564 5,786 2,778
2020-05-27 7.46 -2.86% 5.62% 8,334 11,727 -3,393 1,139 1,363 -224
2020-05-26 7.68 1.59% 7.13% 12,609 13,426 -817 2,380 1,852 528
2020-05-25 7.56 -6.09% 8.59% 15,504 15,657 -153 4,369 3,888 481
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020