广电网络(600831) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
10.90
|
6.03% |
12.00% |
33,865 |
29,813 |
4,052 |
15,659 |
12,201 |
3,458 |
| 2020-02-21 |
10.28
|
-3.47% |
14.00% |
37,286 |
36,072 |
1,214 |
16,831 |
14,943 |
1,887 |
| 2020-02-20 |
10.65
|
2.60% |
11.00% |
31,491 |
22,797 |
8,694 |
13,358 |
7,346 |
6,012 |
| 2020-02-19 |
10.38
|
1.76% |
12.00% |
31,554 |
33,765 |
-2,210 |
15,148 |
12,793 |
2,355 |
| 2020-02-18 |
10.20
|
7.03% |
11.00% |
26,761 |
24,113 |
2,648 |
11,138 |
7,868 |
3,271 |
| 2020-02-17 |
9.53
|
5.65% |
6.00% |
17,133 |
11,722 |
5,411 |
4,707 |
2,077 |
2,630 |
| 2020-02-14 |
9.02
|
-1.31% |
4.00% |
8,629 |
10,652 |
-2,023 |
1,322 |
1,403 |
-82 |
| 2020-02-13 |
9.14
|
1.22% |
6.00% |
15,211 |
13,966 |
1,245 |
4,393 |
2,640 |
1,754 |
| 2020-02-12 |
9.03
|
4.15% |
5.00% |
13,477 |
12,291 |
1,187 |
4,856 |
2,218 |
2,638 |
| 2020-02-11 |
8.67
|
0.46% |
5.00% |
11,289 |
11,061 |
229 |
2,835 |
2,207 |
628 |
| 2020-02-10 |
8.63
|
-0.69% |
4.00% |
8,822 |
10,518 |
-1,697 |
1,576 |
2,357 |
-781 |
| 2020-02-07 |
8.69
|
4.70% |
5.00% |
12,568 |
9,899 |
2,669 |
2,016 |
808 |
1,208 |
| 2020-02-06 |
8.30
|
3.23% |
4.00% |
11,201 |
8,484 |
2,716 |
2,228 |
443 |
1,785 |
| 2020-02-05 |
8.04
|
1.52% |
4.00% |
9,039 |
9,103 |
-63 |
768 |
2,176 |
-1,407 |
| 2020-02-04 |
7.92
|
-4.35% |
5.00% |
10,876 |
9,769 |
1,107 |
3,346 |
1,461 |
1,885 |
| 2020-02-03 |
8.28
|
-10.00% |
0.00% |
1,201 |
0 |
1,201 |
499 |
0 |
499 |
| 2020-01-23 |
9.20
|
-7.72% |
4.00% |
9,033 |
12,941 |
-3,909 |
1,245 |
4,226 |
-2,981 |
| 2020-01-22 |
9.97
|
1.73% |
2.00% |
8,158 |
7,044 |
1,114 |
825 |
690 |
135 |
| 2020-01-21 |
9.80
|
-3.26% |
3.00% |
6,889 |
9,776 |
-2,887 |
848 |
1,351 |
-503 |
| 2020-01-20 |
10.13
|
-0.30% |
3.00% |
9,259 |
10,910 |
-1,651 |
783 |
3,961 |
-3,178 |
| 2020-01-17 |
10.16
|
-0.20% |
3.00% |
7,678 |
8,409 |
-731 |
617 |
2,018 |
-1,401 |
| 2020-01-16 |
10.18
|
-3.23% |
4.00% |
8,468 |
13,701 |
-5,234 |
1,663 |
4,179 |
-2,516 |
| 2020-01-15 |
10.52
|
-0.66% |
5.00% |
14,756 |
13,937 |
819 |
3,105 |
2,021 |
1,084 |
| 2020-01-14 |
10.59
|
4.34% |
9.00% |
28,068 |
21,329 |
6,739 |
10,827 |
4,201 |
6,625 |
| 2020-01-13 |
10.15
|
1.10% |
3.00% |
8,694 |
7,967 |
727 |
1,706 |
785 |
921 |
| 2020-01-10 |
10.04
|
-2.05% |
3.00% |
6,976 |
11,502 |
-4,526 |
567 |
4,390 |
-3,823 |
| 2020-01-09 |
10.25
|
0.89% |
4.00% |
11,517 |
12,666 |
-1,148 |
2,807 |
2,916 |
-109 |
| 2020-01-08 |
10.16
|
-3.70% |
7.00% |
17,879 |
19,143 |
-1,264 |
3,955 |
5,547 |
-1,593 |
| 2020-01-07 |
10.55
|
10.01% |
10.00% |
26,545 |
22,768 |
3,777 |
12,875 |
6,980 |
5,895 |
| 2020-01-06 |
9.59
|
-0.10% |
3.00% |
7,542 |
7,510 |
32 |
542 |
1,385 |
-843 |
| 2020-01-03 |
9.60
|
-1.44% |
3.00% |
8,355 |
10,712 |
-2,357 |
827 |
1,898 |
-1,070 |
| 2020-01-02 |
9.74
|
5.18% |
4.00% |
12,174 |
7,327 |
4,847 |
3,730 |
523 |
3,207 |
| 2019-12-31 |
9.26
|
-0.22% |
1.00% |
2,984 |
4,345 |
-1,361 |
0 |
414 |
-414 |
| 2019-12-30 |
9.28
|
0.87% |
1.00% |
4,577 |
3,433 |
1,144 |
291 |
101 |
190 |
| 2019-12-27 |
9.20
|
-2.85% |
2.00% |
6,059 |
6,611 |
-552 |
668 |
294 |
374 |
| 2019-12-26 |
9.47
|
0.74% |
2.00% |
6,028 |
5,500 |
528 |
1,510 |
764 |
745 |
| 2019-12-25 |
9.40
|
2.73% |
3.00% |
7,155 |
6,498 |
657 |
1,155 |
336 |
818 |
| 2019-12-24 |
9.15
|
0.66% |
2.00% |
5,034 |
5,786 |
-753 |
435 |
1,389 |
-953 |
| 2019-12-23 |
9.09
|
-5.31% |
3.00% |
7,028 |
9,644 |
-2,616 |
785 |
2,239 |
-1,453 |
| 2019-12-20 |
9.60
|
-2.04% |
3.00% |
7,801 |
9,777 |
-1,976 |
1,046 |
1,142 |
-96 |
| 2019-12-19 |
9.80
|
0.20% |
6.00% |
17,242 |
16,646 |
596 |
7,491 |
4,491 |
3,000 |
| 2019-12-18 |
9.78
|
3.27% |
7.00% |
18,161 |
15,969 |
2,192 |
5,656 |
4,231 |
1,425 |
| 2019-12-17 |
9.47
|
8.11% |
8.00% |
22,625 |
15,848 |
6,778 |
8,720 |
2,447 |
6,274 |
| 2019-12-16 |
8.76
|
1.74% |
2.00% |
7,192 |
5,736 |
1,456 |
512 |
311 |
202 |
| 2019-12-13 |
8.61
|
0.82% |
1.00% |
4,049 |
3,851 |
198 |
452 |
171 |
281 |
| 2019-12-12 |
8.54
|
-1.16% |
1.00% |
3,593 |
4,833 |
-1,240 |
105 |
539 |
-434 |
| 2019-12-11 |
8.64
|
-0.58% |
2.00% |
5,214 |
5,604 |
-390 |
406 |
794 |
-387 |
| 2019-12-10 |
8.69
|
2.72% |
2.00% |
5,635 |
4,892 |
742 |
913 |
825 |
88 |
| 2019-12-09 |
8.46
|
-0.12% |
1.00% |
2,761 |
3,265 |
-504 |
0 |
128 |
-128 |
| 2019-12-06 |
8.47
|
0.24% |
0.00% |
2,402 |
2,526 |
-124 |
235 |
0 |
235 |
