广电网络(600831) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
7.94
|
6.58% |
5.65% |
11,022 |
10,138 |
884 |
4,475 |
1,862 |
2,612 |
| 2020-08-06 |
7.45
|
-1.19% |
1.47% |
2,159 |
4,052 |
-1,893 |
0 |
139 |
-139 |
| 2020-08-05 |
7.54
|
-0.40% |
1.68% |
2,983 |
3,919 |
-935 |
407 |
222 |
184 |
| 2020-08-04 |
7.57
|
-1.05% |
1.95% |
3,350 |
4,503 |
-1,154 |
108 |
407 |
-299 |
| 2020-08-03 |
7.65
|
3.10% |
2.11% |
5,147 |
3,052 |
2,095 |
420 |
0 |
420 |
| 2020-07-31 |
7.42
|
1.09% |
1.52% |
2,716 |
3,423 |
-707 |
0 |
239 |
-239 |
| 2020-07-30 |
7.34
|
-2.00% |
1.72% |
2,735 |
4,558 |
-1,823 |
106 |
441 |
-335 |
| 2020-07-29 |
7.49
|
1.90% |
1.39% |
3,530 |
2,239 |
1,292 |
399 |
0 |
399 |
| 2020-07-28 |
7.35
|
1.10% |
1.02% |
2,235 |
2,264 |
-29 |
158 |
0 |
158 |
| 2020-07-27 |
7.27
|
-1.36% |
1.37% |
2,111 |
3,727 |
-1,616 |
0 |
330 |
-330 |
| 2020-07-24 |
7.37
|
-5.03% |
2.70% |
4,198 |
5,816 |
-1,618 |
115 |
452 |
-337 |
| 2020-07-23 |
7.76
|
-2.02% |
2.31% |
3,653 |
5,621 |
-1,968 |
107 |
310 |
-204 |
| 2020-07-22 |
7.92
|
0.64% |
1.74% |
3,429 |
3,806 |
-376 |
118 |
106 |
11 |
| 2020-07-21 |
7.87
|
-0.88% |
2.01% |
3,249 |
5,063 |
-1,813 |
129 |
674 |
-545 |
| 2020-07-20 |
7.94
|
2.45% |
1.95% |
3,953 |
3,780 |
173 |
429 |
169 |
260 |
| 2020-07-17 |
7.75
|
-1.52% |
2.41% |
3,831 |
5,257 |
-1,425 |
112 |
468 |
-355 |
| 2020-07-16 |
7.87
|
-5.97% |
3.23% |
5,650 |
8,083 |
-2,434 |
452 |
848 |
-395 |
| 2020-07-15 |
8.37
|
-3.90% |
3.89% |
7,694 |
9,827 |
-2,133 |
1,631 |
1,486 |
145 |
| 2020-07-14 |
8.71
|
-0.11% |
4.78% |
10,421 |
10,187 |
234 |
1,818 |
1,039 |
779 |
| 2020-07-13 |
8.72
|
1.04% |
4.45% |
9,235 |
9,068 |
167 |
1,097 |
1,022 |
75 |
| 2020-07-10 |
8.63
|
-2.04% |
4.68% |
8,822 |
10,132 |
-1,310 |
1,087 |
324 |
763 |
| 2020-07-08 |
8.60
|
3.49% |
6.42% |
14,278 |
12,248 |
2,030 |
4,117 |
2,311 |
1,806 |
| 2020-07-07 |
8.31
|
-0.60% |
6.22% |
12,966 |
11,400 |
1,566 |
2,040 |
1,258 |
781 |
| 2020-07-06 |
8.36
|
8.01% |
8.11% |
19,700 |
11,376 |
8,324 |
5,927 |
957 |
4,970 |
| 2020-07-03 |
7.74
|
0.65% |
2.98% |
6,379 |
6,027 |
352 |
1,476 |
1,739 |
-262 |
| 2020-07-02 |
7.69
|
1.05% |
2.85% |
5,556 |
5,889 |
-333 |
546 |
105 |
441 |
| 2020-06-29 |
7.85
|
-3.09% |
2.84% |
5,231 |
6,640 |
-1,409 |
1,336 |
1,509 |
-172 |
| 2020-06-24 |
8.10
|
-0.61% |
3.45% |
6,654 |
7,798 |
-1,144 |
1,607 |
1,301 |
305 |
| 2020-06-23 |
8.15
|
3.03% |
5.03% |
13,335 |
6,588 |
6,747 |
3,696 |
386 |
3,309 |
| 2020-06-22 |
7.91
|
0.76% |
2.17% |
4,631 |
4,447 |
184 |
884 |
0 |
884 |
| 2020-06-19 |
7.85
|
-0.63% |
2.30% |
4,838 |
5,038 |
-200 |
883 |
103 |
780 |
| 2020-06-18 |
7.90
|
-1.50% |
2.67% |
4,582 |
6,356 |
-1,774 |
312 |
343 |
-31 |
| 2020-06-17 |
8.02
|
-1.47% |
4.30% |
6,862 |
9,395 |
-2,533 |
947 |
1,214 |
-268 |
| 2020-06-16 |
8.14
|
0.62% |
5.56% |
10,726 |
10,897 |
-171 |
1,892 |
822 |
1,070 |
| 2020-06-15 |
8.09
|
2.15% |
5.31% |
10,201 |
9,672 |
529 |
1,467 |
730 |
737 |
| 2020-06-12 |
7.92
|
-1.86% |
3.77% |
7,578 |
7,281 |
297 |
1,095 |
754 |
340 |
| 2020-06-11 |
8.07
|
0.37% |
4.01% |
8,783 |
8,568 |
215 |
3,953 |
2,289 |
1,664 |
| 2020-06-10 |
8.04
|
-1.83% |
3.02% |
6,028 |
6,444 |
-417 |
1,198 |
749 |
449 |
| 2020-06-09 |
8.19
|
1.99% |
5.24% |
9,881 |
9,739 |
142 |
573 |
215 |
358 |
| 2020-06-08 |
8.03
|
-6.52% |
6.48% |
12,872 |
12,001 |
872 |
2,940 |
1,998 |
941 |
| 2020-06-05 |
8.59
|
4.50% |
10.16% |
22,122 |
18,581 |
3,541 |
8,161 |
4,828 |
3,333 |
| 2020-06-04 |
8.22
|
-4.53% |
7.98% |
13,560 |
17,283 |
-3,724 |
3,828 |
4,203 |
-376 |
| 2020-06-03 |
8.61
|
-5.59% |
12.39% |
20,197 |
26,386 |
-6,189 |
6,619 |
9,446 |
-2,828 |
| 2020-06-02 |
9.12
|
0.44% |
16.56% |
36,121 |
35,513 |
608 |
17,414 |
16,772 |
643 |
| 2020-06-01 |
9.08
|
5.09% |
15.76% |
35,171 |
30,900 |
4,272 |
17,638 |
15,298 |
2,339 |
| 2020-05-29 |
8.64
|
10.06% |
9.26% |
21,396 |
19,180 |
2,215 |
21,024 |
13,224 |
7,800 |
| 2020-05-28 |
7.85
|
5.23% |
10.19% |
20,848 |
15,996 |
4,853 |
8,564 |
5,786 |
2,778 |
| 2020-05-27 |
7.46
|
-2.86% |
5.62% |
8,334 |
11,727 |
-3,393 |
1,139 |
1,363 |
-224 |
| 2020-05-26 |
7.68
|
1.59% |
7.13% |
12,609 |
13,426 |
-817 |
2,380 |
1,852 |
528 |
| 2020-05-25 |
7.56
|
-6.09% |
8.59% |
15,504 |
15,657 |
-153 |
4,369 |
3,888 |
481 |
