网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.93 52周最低:5.05

广电网络(600831) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 6.94 6.44% 10.91% 0 0 0 0 0 0
2022-01-18 6.52 3.49% 8.98% 0 0 0 0 0 0
2022-01-17 6.30 4.13% 2.35% 0 0 0 0 0 0
2022-01-14 6.05 -2.42% 2.56% 0 0 0 0 0 0
2022-01-13 6.20 -1.74% 2.71% 0 0 0 0 0 0
2022-01-12 6.31 1.28% 3.71% 0 0 0 0 0 0
2022-01-11 6.23 1.47% 3.29% 0 0 0 0 0 0
2022-01-07 6.14 -0.32% 4.42% 0 0 0 0 0 0
2022-01-06 6.16 -1.91% 2.11% 0 0 0 0 0 0
2022-01-05 6.28 -0.63% 3.12% 0 0 0 0 0 0
2022-01-04 6.32 2.10% 3.63% 0 0 0 0 0 0
2021-12-31 6.19 3.34% 3.36% 0 0 0 0 0 0
2021-12-30 5.99 4.90% 2.71% 0 0 0 0 0 0
2021-12-29 5.71 -2.06% 1.42% 0 0 0 0 0 0
2021-12-28 5.83 -1.19% 1.86% 0 0 0 0 0 0
2021-12-27 5.90 -0.17% 2.22% 0 0 0 0 0 0
2021-12-24 5.91 -0.67% 2.61% 0 0 0 0 0 0
2021-12-23 5.95 -0.34% 3.72% 0 0 0 0 0 0
2021-12-22 5.97 0.51% 2.25% 0 0 0 0 0 0
2021-12-20 5.83 -0.85% 2.13% 0 0 0 0 0 0
2021-12-17 5.88 -0.51% 3.36% 0 0 0 0 0 0
2021-12-16 5.91 3.87% 4.08% 0 0 0 0 0 0
2021-12-15 5.69 1.07% 2.91% 0 0 0 0 0 0
2021-12-14 5.63 3.87% 3.94% 0 0 0 0 0 0
2021-12-13 5.42 0.74% 1.02% 0 0 0 0 0 0
2021-12-10 5.38 0.94% 0.79% 0 0 0 0 0 0
2021-12-09 5.33 0.76% 0.50% 0 0 0 0 0 0
2021-12-08 5.29 0.38% 0.48% 0 0 0 0 0 0
2021-12-07 5.27 -0.75% 0.62% 0 0 0 0 0 0
2021-12-06 5.31 -0.56% 0.65% 0 0 0 0 0 0
2021-12-03 5.34 0.19% 0.50% 0 0 0 0 0 0
2021-12-02 5.33 -1.48% 0.58% 0 0 0 0 0 0
2021-12-01 5.41 1.88% 0.60% 0 0 0 0 0 0
2021-11-30 5.31 1.14% 0.57% 0 0 0 0 0 0
2021-11-29 5.25 -1.69% 0.56% 0 0 0 0 0 0
2021-11-26 5.34 -0.74% 0.53% 0 0 0 0 0 0
2021-11-25 5.38 -1.28% 0.62% 0 0 0 0 0 0
2021-11-24 5.45 1.49% 0.84% 0 0 0 0 0 0
2021-11-23 5.37 0.37% 0.60% 0 0 0 0 0 0
2021-11-12 5.34 0.19% 0.62% 0 0 0 0 0 0
2021-11-11 5.33 1.14% 0.83% 0 0 0 0 0 0
2021-11-10 5.27 0.76% 0.86% 0 0 0 0 0 0
2021-11-09 5.23 0.19% 0.26% 0 0 0 0 0 0
2021-11-08 5.22 -0.38% 0.46% 0 0 0 0 0 0
2021-11-05 5.24 1.35% 0.73% 0 0 0 0 0 0
2021-11-04 5.17 0.58% 0.29% 0 0 0 0 0 0
2021-11-03 5.14 1.18% 0.28% 0 0 0 0 0 0
2021-11-02 5.08 -1.93% 0.50% 0 0 0 0 0 0
2021-10-29 5.18 2.17% 0.50% 0 0 0 0 0 0
2021-10-28 5.07 -1.55% 0.40% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022