广电网络(600831) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
8.71
|
-3.33% |
2.00% |
3,629 |
6,651 |
-3,021 |
295 |
268 |
27 |
| 2019-10-17 |
9.01
|
-0.11% |
2.00% |
4,610 |
5,984 |
-1,375 |
788 |
289 |
499 |
| 2019-10-16 |
9.02
|
-1.96% |
1.00% |
3,134 |
5,302 |
-2,168 |
0 |
846 |
-846 |
| 2019-10-15 |
9.20
|
-3.06% |
1.00% |
3,255 |
6,081 |
-2,825 |
0 |
587 |
-587 |
| 2019-10-14 |
9.49
|
3.04% |
2.00% |
7,534 |
3,920 |
3,614 |
721 |
0 |
721 |
| 2019-09-30 |
9.50
|
2.26% |
1.00% |
5,043 |
3,953 |
1,090 |
666 |
0 |
666 |
| 2019-09-27 |
9.29
|
1.98% |
1.00% |
5,439 |
4,244 |
1,195 |
633 |
309 |
324 |
| 2019-09-26 |
9.11
|
-7.98% |
4.00% |
8,077 |
10,234 |
-2,157 |
1,122 |
1,434 |
-311 |
| 2019-09-25 |
9.90
|
0.10% |
3.00% |
8,999 |
8,170 |
829 |
1,612 |
833 |
779 |
| 2019-09-24 |
9.89
|
0.30% |
2.00% |
7,523 |
8,041 |
-518 |
1,357 |
995 |
362 |
| 2019-09-23 |
9.86
|
-0.90% |
2.00% |
6,282 |
7,738 |
-1,455 |
864 |
1,411 |
-548 |
| 2019-09-20 |
9.95
|
0.51% |
2.00% |
7,070 |
6,977 |
93 |
868 |
827 |
41 |
| 2019-09-19 |
9.90
|
2.91% |
3.00% |
7,781 |
7,760 |
21 |
1,315 |
1,359 |
-44 |
| 2019-09-18 |
9.62
|
-0.52% |
2.00% |
5,421 |
6,158 |
-738 |
684 |
666 |
18 |
| 2019-09-17 |
9.67
|
-5.01% |
5.00% |
10,903 |
14,400 |
-3,496 |
1,220 |
4,594 |
-3,374 |
| 2019-09-16 |
10.18
|
-1.55% |
3.00% |
7,917 |
9,569 |
-1,652 |
1,187 |
1,828 |
-642 |
| 2019-09-12 |
10.34
|
1.57% |
4.00% |
11,590 |
9,842 |
1,748 |
3,113 |
1,814 |
1,299 |
| 2019-09-11 |
10.18
|
-2.12% |
3.00% |
7,950 |
9,143 |
-1,194 |
1,432 |
921 |
511 |
| 2019-09-10 |
10.40
|
-3.26% |
6.00% |
14,473 |
16,025 |
-1,552 |
3,031 |
5,785 |
-2,754 |
| 2019-09-09 |
10.75
|
8.37% |
9.00% |
24,327 |
18,881 |
5,446 |
8,772 |
4,893 |
3,878 |
| 2019-09-06 |
9.92
|
3.55% |
7.00% |
17,984 |
16,781 |
1,204 |
4,107 |
4,310 |
-203 |
| 2019-09-05 |
9.58
|
3.79% |
8.00% |
20,211 |
16,741 |
3,470 |
5,093 |
2,690 |
2,403 |
| 2019-09-04 |
9.23
|
-1.07% |
3.00% |
6,821 |
9,227 |
-2,406 |
939 |
1,083 |
-143 |
| 2019-09-03 |
9.33
|
3.78% |
5.00% |
14,370 |
10,407 |
3,963 |
2,544 |
1,114 |
1,429 |
| 2019-09-02 |
8.99
|
3.57% |
3.00% |
7,001 |
5,581 |
1,420 |
953 |
101 |
852 |
| 2019-08-30 |
8.68
|
-3.66% |
3.00% |
5,954 |
7,598 |
-1,644 |
774 |
556 |
218 |
| 2019-08-29 |
9.01
|
2.85% |
4.00% |
9,075 |
8,521 |
554 |
697 |
1,223 |
-525 |
| 2019-08-28 |
8.76
|
1.86% |
2.00% |
5,974 |
4,957 |
1,018 |
739 |
213 |
525 |
| 2019-08-27 |
8.60
|
1.06% |
1.00% |
3,930 |
4,494 |
-564 |
375 |
287 |
89 |
| 2019-08-26 |
8.51
|
-3.30% |
1.00% |
3,578 |
4,179 |
-602 |
348 |
101 |
247 |
| 2019-08-23 |
8.80
|
-2.33% |
1.00% |
3,408 |
4,970 |
-1,562 |
414 |
333 |
81 |
| 2019-08-22 |
9.01
|
2.27% |
2.00% |
6,092 |
4,510 |
1,582 |
1,549 |
107 |
1,442 |
| 2019-08-21 |
8.81
|
-1.89% |
3.00% |
5,226 |
6,654 |
-1,428 |
755 |
613 |
142 |
| 2019-08-20 |
8.98
|
3.22% |
6.00% |
14,172 |
13,126 |
1,046 |
4,471 |
2,746 |
1,725 |
| 2019-08-19 |
8.70
|
3.69% |
3.00% |
9,637 |
6,185 |
3,453 |
1,842 |
230 |
1,612 |
| 2019-08-16 |
8.39
|
-0.12% |
2.00% |
5,365 |
5,717 |
-351 |
529 |
0 |
529 |
| 2019-08-15 |
8.40
|
1.08% |
2.00% |
6,195 |
4,465 |
1,730 |
826 |
104 |
722 |
| 2019-08-13 |
8.31
|
-1.19% |
1.00% |
1,902 |
2,823 |
-921 |
0 |
0 |
0 |
| 2019-08-12 |
8.41
|
1.33% |
1.00% |
3,305 |
3,115 |
190 |
293 |
0 |
293 |
| 2019-08-09 |
8.30
|
-1.31% |
2.00% |
3,706 |
4,733 |
-1,027 |
237 |
125 |
113 |
| 2019-08-08 |
8.41
|
1.45% |
1.00% |
3,802 |
2,971 |
830 |
0 |
132 |
-132 |
| 2019-08-07 |
8.29
|
-0.24% |
2.00% |
4,364 |
5,280 |
-915 |
189 |
296 |
-108 |
| 2019-08-06 |
8.31
|
-6.00% |
3.00% |
6,320 |
5,495 |
824 |
316 |
205 |
110 |
| 2019-08-05 |
8.84
|
-2.96% |
2.00% |
3,589 |
5,975 |
-2,386 |
360 |
1,359 |
-999 |
| 2019-08-02 |
9.11
|
-2.98% |
1.00% |
3,692 |
4,434 |
-742 |
453 |
236 |
217 |
| 2019-08-01 |
9.39
|
-1.57% |
1.00% |
2,550 |
4,583 |
-2,034 |
102 |
0 |
102 |
| 2019-07-31 |
9.54
|
-2.15% |
1.00% |
3,306 |
4,796 |
-1,490 |
271 |
438 |
-167 |
| 2019-07-30 |
9.75
|
-0.51% |
1.00% |
3,773 |
4,743 |
-970 |
182 |
101 |
81 |
| 2019-07-29 |
9.80
|
0.62% |
1.00% |
4,136 |
3,696 |
440 |
114 |
0 |
114 |
| 2019-07-25 |
9.74
|
1.67% |
1.00% |
5,459 |
4,243 |
1,215 |
785 |
0 |
785 |
