网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-01-30 14.16 -1.12% 0.83% 18,021 19,102 -1,081 6,212 7,102 -890
2015-01-29 14.32 -2.19% 1.11% 23,953 26,370 -2,416 11,256 13,480 -2,224
2015-01-28 14.64 -0.88% 1.49% 31,708 35,818 -4,111 18,876 20,911 -2,034
2015-01-27 14.77 -2.38% 2.06% 43,005 51,392 -8,387 24,470 35,605 -11,135
2015-01-26 15.13 -0.66% 3.22% 77,900 73,439 4,462 61,073 57,647 3,426
2015-01-23 15.23 0.07% 2.67% 60,880 63,904 -3,024 50,580 53,901 -3,321
2015-01-22 15.22 6.14% 4.56% 115,631 95,451 20,180 101,538 80,169 21,368
2015-01-21 14.34 3.17% 2.09% 50,841 42,405 8,436 35,255 25,623 9,632
2015-01-20 13.90 3.50% 1.20% 28,227 23,034 5,193 16,137 11,306 4,832
2015-01-19 13.43 -4.07% 1.53% 31,743 32,247 -504 18,126 17,568 558
2015-01-16 14.00 4.09% 1.69% 37,696 34,514 3,181 24,051 21,308 2,742
2015-01-15 13.45 2.20% 0.81% 18,092 15,702 2,389 7,580 5,456 2,124
2015-01-14 13.16 -1.05% 0.60% 13,100 11,964 1,136 2,872 3,621 -749
2015-01-13 13.30 0.83% 0.68% 15,131 13,027 2,104 4,119 4,310 -191
2015-01-12 13.19 -2.73% 1.15% 23,919 23,601 317 8,988 11,062 -2,074
2015-01-09 13.56 -1.45% 1.04% 21,654 22,236 -582 8,632 10,883 -2,251
2015-01-08 13.76 -1.85% 0.96% 17,191 24,535 -7,344 4,434 10,361 -5,927
2015-01-07 14.02 -1.48% 1.15% 22,432 27,924 -5,492 8,711 13,507 -4,797
2015-01-06 14.23 2.23% 1.45% 31,246 31,630 -384 16,892 16,969 -77
2015-01-05 13.92 0.58% 1.09% 25,221 21,928 3,293 8,167 8,798 -631
2014-12-31 13.84 0.95% 0.98% 23,600 18,419 5,182 9,118 7,796 1,321
2014-12-30 13.71 -4.26% 1.73% 36,513 38,488 -1,975 17,609 21,897 -4,288
2014-12-29 14.32 -2.25% 2.29% 48,298 53,438 -5,140 31,043 38,870 -7,827
2014-12-26 14.65 2.95% 1.95% 46,742 40,601 6,141 28,339 24,482 3,858
2014-12-25 14.23 2.37% 1.61% 37,444 33,488 3,956 21,750 18,934 2,816
2014-12-24 13.90 1.09% 1.21% 24,804 27,444 -2,640 10,495 12,087 -1,592
2014-12-23 13.75 -1.43% 1.30% 25,231 31,243 -6,012 10,360 16,796 -6,436
2014-12-22 13.95 -6.75% 2.53% 53,006 56,496 -3,491 34,598 42,540 -7,943
2014-12-19 14.96 0.74% 2.46% 59,886 54,293 5,594 41,094 37,138 3,955
2014-12-17 14.85 -3.51% 2.94% 66,532 68,429 -1,897 46,698 52,033 -5,335
2014-12-16 15.39 -0.39% 2.13% 49,184 51,902 -2,718 31,167 35,840 -4,673
2014-12-15 15.45 -0.83% 2.41% 57,187 57,147 40 36,130 41,288 -5,158
2014-12-12 15.58 -1.39% 2.38% 55,981 57,455 -1,475 37,710 41,789 -4,080
2014-12-11 15.80 -1.37% 4.62% 110,217 112,283 -2,066 92,808 97,750 -4,942
2014-12-10 16.02 10.03% 5.98% 159,733 118,694 41,039 143,947 105,364 38,583
2014-12-09 14.56 1.25% 5.74% 130,017 128,915 1,102 114,469 112,614 1,855
2014-12-05 14.38 -4.45% 3.54% 74,388 83,892 -9,505 57,089 69,601 -12,512
2014-12-04 15.05 0.07% 3.55% 85,013 80,986 4,028 66,050 64,957 1,093
2014-12-03 15.04 2.73% 4.78% 113,414 97,416 15,999 96,763 81,714 15,049
2014-12-02 14.64 0.34% 2.97% 66,993 67,446 -453 46,618 50,729 -4,111
2014-12-01 14.59 -0.88% 3.22% 67,885 73,306 -5,421 52,011 56,971 -4,961
2014-11-28 14.72 3.01% 5.39% 124,681 118,786 5,895 108,455 103,949 4,506
2014-11-27 14.29 -1.65% 5.08% 120,657 104,877 15,781 102,367 90,001 12,366
2014-11-26 14.53 9.99% 7.23% 243,123 73,217 169,906 228,121 71,994 156,127
2014-11-25 13.21 9.99% 0.07% 2,812 0 2,812 1,986 0 1,986
2014-11-24 12.01 9.98% 0.03% 1,196 0 1,196 146 0 146
2014-05-28 10.98 -0.09% 0.78% 12,423 14,174 -1,751 3,930 7,538 -3,608
2014-05-27 10.99 -1.08% 0.51% 8,320 9,584 -1,265 2,476 3,481 -1,005
2014-05-26 11.11 -0.54% 1.34% 26,444 20,137 6,307 14,120 12,547 1,572
2014-05-23 11.17 4.69% 1.37% 30,290 16,772 13,518 21,224 7,343 13,881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019