网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-22 10.67 -0.56% 0.53% 9,249 8,891 358 2,810 3,002 -192
2014-05-21 10.73 0.37% 0.45% 7,777 7,303 474 2,348 2,367 -19
2014-05-20 10.69 -1.11% 0.68% 11,433 11,730 -296 4,549 5,885 -1,336
2014-05-19 10.81 -1.64% 0.60% 8,650 11,401 -2,751 2,556 5,515 -2,959
2014-05-16 10.99 3.97% 0.73% 14,948 10,068 4,880 6,058 3,215 2,843
2014-05-15 10.57 -4.08% 0.82% 11,735 16,207 -4,472 3,382 8,124 -4,742
2014-05-14 11.02 0.82% 0.78% 14,463 12,528 1,935 6,405 5,424 981
2014-05-13 10.93 -0.64% 0.66% 9,518 13,491 -3,973 2,975 5,596 -2,621
2014-05-12 11.00 2.80% 1.27% 22,169 21,091 1,078 12,472 9,396 3,076
2014-05-09 10.70 7.32% 1.65% 31,572 22,673 8,899 20,140 9,758 10,382
2014-05-08 9.97 -0.89% 0.42% 5,532 7,789 -2,257 1,175 3,374 -2,199
2014-05-07 10.06 -1.95% 0.36% 4,411 7,203 -2,792 889 2,788 -1,899
2014-05-06 10.26 -0.68% 0.55% 8,423 9,441 -1,019 2,999 4,235 -1,237
2014-05-05 10.33 0.58% 0.41% 6,754 6,378 376 1,943 2,178 -235
2014-04-30 10.27 1.38% 0.43% 7,207 6,887 320 1,935 2,462 -527
2014-04-29 10.13 2.32% 0.48% 9,039 6,188 2,851 3,031 2,104 927
2014-04-28 9.90 -5.17% 0.76% 11,503 12,720 -1,217 4,167 6,125 -1,958
2014-04-25 10.44 -2.70% 0.65% 9,584 12,104 -2,521 2,645 5,669 -3,024
2014-04-24 10.73 -4.45% 0.90% 13,564 17,192 -3,628 4,540 8,588 -4,047
2014-04-23 11.23 -2.35% 0.71% 11,713 13,192 -1,479 3,169 5,024 -1,855
2014-04-22 11.50 0.70% 1.08% 19,749 18,988 761 9,636 9,216 420
2014-04-21 11.42 1.06% 1.39% 24,326 24,927 -601 14,145 12,274 1,871
2014-04-18 11.30 1.25% 0.71% 15,504 9,793 5,712 7,475 3,200 4,275
2014-04-17 11.16 -1.24% 0.67% 11,782 12,011 -229 3,120 5,366 -2,246
2014-04-16 11.30 1.99% 0.95% 19,192 14,335 4,857 10,469 5,233 5,235
2014-04-15 11.08 -1.86% 0.76% 10,600 16,404 -5,804 2,674 7,686 -5,013
2014-04-14 11.29 0.09% 1.13% 19,125 21,286 -2,161 9,771 12,765 -2,994
2014-04-11 11.28 0.80% 1.29% 22,171 22,955 -785 12,132 12,721 -590
2014-04-10 11.19 1.27% 1.08% 19,280 18,628 652 9,775 6,301 3,474
2014-04-09 11.05 2.41% 1.30% 24,069 21,446 2,623 13,270 11,973 1,297
2014-04-08 10.79 1.79% 1.08% 18,019 18,733 -714 8,856 9,789 -933
2014-04-04 10.60 1.53% 0.73% 13,162 11,021 2,141 3,842 3,939 -97
2014-04-03 10.44 -2.52% 1.25% 19,137 21,474 -2,337 7,948 10,412 -2,464
2014-04-02 10.71 -3.60% 2.14% 33,465 37,338 -3,874 18,557 25,945 -7,388
2014-04-01 11.11 -2.03% 1.46% 25,523 23,863 1,660 13,239 13,475 -236
2014-03-31 11.34 -10.00% 2.56% 67,341 22,180 45,161 52,797 21,334 31,463
2014-03-21 12.60 10.04% 2.37% 54,463 27,354 27,109 37,901 20,342 17,558
2014-03-20 11.45 -6.30% 1.59% 27,970 31,219 -3,249 15,665 20,024 -4,358
2014-03-19 12.22 -1.29% 1.38% 23,171 28,162 -4,992 10,929 16,455 -5,526
2014-03-18 12.38 7.56% 2.29% 46,950 38,101 8,849 34,704 23,683 11,021
2014-03-17 11.51 3.14% 1.18% 21,993 20,102 1,892 11,152 8,239 2,913
2014-03-14 11.16 0.27% 0.63% 10,585 11,349 -764 3,704 4,192 -488
2014-03-13 11.13 -0.71% 0.84% 13,804 15,234 -1,430 5,344 7,624 -2,280
2014-03-12 11.21 0.81% 1.19% 20,721 21,175 -453 11,906 11,321 585
2014-03-11 11.12 0.82% 1.15% 21,241 18,362 2,879 10,318 9,738 580
2014-03-10 11.03 -6.45% 1.67% 26,162 31,652 -5,490 13,633 20,188 -6,555
2014-03-07 11.79 -1.01% 1.45% 25,886 28,447 -2,561 15,036 16,329 -1,294
2014-03-06 11.91 2.85% 1.47% 30,672 23,576 7,096 18,354 10,509 7,845
2014-03-05 11.58 -1.36% 0.93% 15,233 18,739 -3,505 6,237 9,147 -2,910
2014-03-04 11.74 -1.76% 1.25% 19,094 27,044 -7,950 7,777 14,454 -6,677
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019