网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-03 11.95 3.73% 2.21% 44,450 36,118 8,332 27,896 22,297 5,599
2014-02-28 11.52 3.41% 2.48% 50,447 37,423 13,025 35,789 26,124 9,665
2014-02-27 11.14 -4.21% 3.00% 52,884 52,785 99 36,455 39,510 -3,055
2014-02-26 11.63 -2.84% 2.59% 43,254 49,789 -6,536 28,354 37,059 -8,705
2014-02-25 11.97 -7.28% 3.85% 77,588 71,802 5,786 60,545 57,656 2,889
2014-02-24 12.91 0.78% 1.71% 35,733 31,080 4,653 21,104 18,397 2,707
2014-02-21 12.81 0.63% 2.15% 41,978 41,775 203 28,421 27,105 1,316
2014-02-20 12.73 -3.12% 2.70% 50,879 57,663 -6,783 35,895 42,190 -6,294
2014-02-19 13.14 1.62% 4.26% 94,449 77,084 17,364 78,995 64,508 14,487
2014-02-18 12.93 10.04% 5.02% 145,739 43,121 102,618 127,231 35,569 91,662
2014-02-17 11.75 -0.59% 2.23% 36,442 43,795 -7,352 23,099 31,136 -8,037
2014-02-14 11.82 4.14% 3.51% 63,809 56,704 7,105 50,160 43,245 6,916
2014-02-13 11.35 8.30% 4.31% 95,583 50,905 44,677 81,338 40,419 40,920
2014-02-12 10.48 -1.32% 1.11% 17,344 19,316 -1,973 6,752 9,808 -3,056
2014-02-11 10.62 -2.66% 1.44% 22,575 25,767 -3,192 11,457 13,537 -2,080
2014-02-10 10.91 -0.27% 1.54% 26,441 26,075 366 15,753 13,284 2,469
2014-02-07 10.94 1.39% 1.30% 24,686 18,326 6,361 12,775 7,368 5,408
2014-01-30 10.79 3.55% 1.34% 25,392 18,911 6,481 16,638 9,599 7,039
2014-01-29 10.42 0.97% 0.98% 16,071 16,370 -299 7,802 8,149 -347
2014-01-28 10.32 -0.58% 0.94% 15,210 15,092 118 6,054 6,774 -720
2014-01-27 10.38 1.86% 1.28% 22,367 18,826 3,540 13,271 7,820 5,451
2014-01-24 10.19 1.70% 1.14% 19,200 16,184 3,016 9,133 7,432 1,701
2014-01-23 10.02 3.09% 1.85% 29,996 27,462 2,534 18,619 16,395 2,224
2014-01-22 9.72 2.64% 1.10% 17,531 15,497 2,034 8,764 7,676 1,088
2014-01-21 9.47 4.41% 1.03% 17,371 13,109 4,262 10,286 5,729 4,557
2014-01-20 9.07 1.57% 0.63% 10,038 7,736 2,302 3,516 3,223 293
2014-01-17 8.93 -2.83% 0.49% 5,477 8,474 -2,997 1,297 3,167 -1,870
2014-01-16 9.19 1.88% 0.73% 8,825 9,549 -724 3,149 3,177 -28
2014-01-15 9.02 -1.42% 0.57% 7,796 8,312 -516 2,244 3,505 -1,261
2014-01-14 9.15 3.62% 0.46% 7,992 5,158 2,834 2,593 705 1,888
2014-01-13 8.83 0.11% 0.55% 6,953 8,032 -1,079 1,449 3,321 -1,871
2014-01-10 8.82 -4.13% 0.93% 12,427 13,562 -1,135 4,923 7,382 -2,459
2014-01-09 9.20 -1.92% 1.44% 21,433 21,365 68 12,329 12,065 264
2014-01-08 9.38 3.99% 1.21% 18,869 16,321 2,548 10,537 7,669 2,869
2014-01-07 9.02 1.12% 0.71% 10,293 9,562 731 3,973 2,875 1,099
2014-01-06 8.92 -3.98% 1.07% 12,385 17,635 -5,250 4,491 9,319 -4,828
2014-01-03 9.29 -4.33% 0.97% 12,021 16,357 -4,336 4,110 7,804 -3,694
2014-01-02 9.71 -0.61% 0.44% 5,580 7,763 -2,183 752 2,213 -1,460
2013-12-31 9.77 1.77% 0.60% 9,738 8,697 1,041 3,930 3,218 712
2013-12-30 9.60 0.73% 0.63% 8,298 10,670 -2,372 2,279 3,967 -1,688
2013-12-27 9.53 0.32% 0.75% 11,271 11,327 -56 3,310 3,274 36
2013-12-26 9.50 0.74% 0.89% 13,169 13,338 -169 5,210 4,241 970
2013-12-25 9.43 2.72% 0.69% 10,217 9,869 347 3,859 2,718 1,140
2013-12-24 9.18 -0.33% 0.84% 11,072 13,367 -2,295 3,348 4,531 -1,183
2013-12-23 9.21 -5.25% 1.13% 14,514 18,029 -3,515 5,760 10,587 -4,827
2013-12-20 9.72 0.73% 0.79% 12,337 11,724 614 3,700 4,146 -446
2013-12-19 9.65 -0.52% 0.65% 9,498 10,674 -1,176 2,770 3,358 -588
2013-12-18 9.70 -2.90% 0.92% 12,129 16,187 -4,059 4,400 8,901 -4,501
2013-12-17 9.99 -2.82% 1.13% 13,487 21,952 -8,465 4,824 9,998 -5,173
2013-12-16 10.28 -5.77% 1.61% 23,341 57,998 -34,656 10,902 46,631 -35,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019