网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-12 10.90 -0.55% 1.80% 29,154 31,769 -2,616 17,017 20,175 -3,158
2013-12-11 10.96 1.67% 1.71% 29,815 27,052 2,764 17,201 15,755 1,446
2013-12-10 10.78 -0.55% 2.28% 37,897 39,784 -1,886 25,556 26,315 -759
2013-12-09 10.84 7.43% 2.25% 39,080 34,911 4,169 29,841 24,087 5,753
2013-12-06 10.09 -0.10% 0.81% 17,462 11,845 5,616 8,796 5,184 3,613
2013-12-05 10.10 -1.75% 1.17% 14,593 21,718 -7,126 6,173 12,590 -6,417
2013-12-04 10.28 7.31% 2.39% 70,270 32,690 37,580 57,930 19,994 37,936
2013-12-03 9.58 1.38% 1.20% 15,877 19,641 -3,764 6,900 8,443 -1,543
2013-12-02 9.45 -8.25% 2.15% 26,509 39,208 -12,700 14,971 27,423 -12,452
2013-11-29 10.30 1.48% 1.37% 24,154 35,853 -11,699 14,643 26,181 -11,538
2013-11-28 10.15 -1.26% 1.37% 24,848 39,717 -14,869 15,115 29,349 -14,234
2013-11-27 10.28 4.79% 1.98% 34,186 28,414 5,772 22,836 16,875 5,962
2013-11-26 9.81 -0.10% 0.82% 10,373 14,972 -4,599 3,102 7,161 -4,059
2013-11-25 9.82 -1.80% 1.18% 19,106 17,966 1,139 9,333 9,748 -415
2013-11-22 10.00 -1.96% 1.45% 22,288 24,305 -2,017 10,402 12,584 -2,182
2013-11-21 10.20 1.09% 1.64% 26,240 26,154 85 15,706 14,959 747
2013-11-20 10.09 2.13% 1.49% 23,997 22,256 1,741 13,290 12,683 607
2013-11-19 9.88 -0.20% 1.99% 49,745 43,209 6,536 35,170 33,516 1,654
2013-11-18 9.90 4.54% 2.99% 45,337 42,819 2,518 31,284 31,339 -55
2013-11-15 9.47 6.64% 4.03% 73,849 43,410 30,439 63,081 33,838 29,243
2013-11-14 8.88 2.42% 1.53% 22,482 19,228 3,254 11,924 8,535 3,389
2013-11-13 8.67 -0.80% 1.60% 20,648 27,802 -7,154 11,933 19,887 -7,954
2013-11-12 8.74 2.58% 1.37% 18,833 18,047 786 9,202 8,263 940
2013-11-11 8.52 -6.89% 1.54% 17,718 24,027 -6,309 8,300 13,519 -5,220
2013-11-08 9.15 -0.76% 1.23% 16,384 18,712 -2,328 7,086 8,100 -1,014
2013-11-07 9.22 -0.11% 1.04% 16,779 13,451 3,328 7,143 4,926 2,218
2013-11-06 9.23 -4.65% 1.52% 9,921 14,218 -4,296 4,436 7,035 -2,600
2013-11-05 9.68 5.68% 1.62% 18,843 15,409 3,434 10,291 6,946 3,345
2013-11-04 9.16 -1.72% 1.13% 11,455 12,129 -674 5,046 5,220 -174
2013-11-01 9.32 1.08% 2.11% 19,607 22,631 -3,025 10,886 12,328 -1,443
2013-10-31 9.22 -1.39% 2.12% 25,628 20,520 5,109 16,890 12,037 4,853
2013-10-30 9.35 1.08% 1.67% 23,740 24,214 -474 12,041 11,943 99
2013-10-29 9.25 -7.41% 2.92% 46,277 38,337 7,941 30,752 24,861 5,891
2013-10-28 9.99 -1.58% 1.71% 25,744 26,896 -1,151 14,473 15,541 -1,068
2013-10-25 10.15 -6.54% 2.58% 41,517 37,098 4,419 27,362 25,314 2,049
2013-10-24 10.86 1.40% 1.90% 47,413 41,871 5,542 38,384 34,494 3,890
2013-10-23 10.71 -10.00% 3.34% 57,722 55,043 2,679 40,894 43,385 -2,491
2013-10-22 11.90 -3.41% 4.39% 86,044 77,714 8,330 70,821 65,001 5,819
2013-10-21 12.32 10.00% 4.75% 80,244 93,751 -13,507 69,626 77,693 -8,068
2013-10-18 11.20 1.27% 2.69% 42,442 45,446 -3,004 28,153 30,879 -2,726
2013-10-17 11.06 -10.01% 3.67% 74,369 50,764 23,606 57,411 42,216 15,196
2013-10-14 12.29 7.06% 4.56% 94,448 71,114 23,335 80,034 54,892 25,143
2013-10-11 11.48 1.41% 3.50% 64,631 56,917 7,714 50,109 43,863 6,246
2013-10-10 11.32 -6.45% 4.04% 68,449 72,093 -3,644 53,065 58,420 -5,355
2013-10-09 12.10 8.33% 5.30% 103,130 83,093 20,036 88,685 70,528 18,157
2013-10-08 11.17 5.98% 5.78% 86,064 108,242 -22,178 74,585 92,345 -17,761
2013-09-30 10.54 10.02% 2.27% 34,457 37,836 -3,379 34,457 27,306 7,151
2013-09-27 9.58 8.99% 6.43% 89,809 95,459 -5,650 79,296 80,277 -981
2013-09-26 8.79 -10.03% 4.77% 65,779 64,478 1,301 52,747 54,167 -1,419
2013-09-25 9.77 9.90% 6.24% 94,260 93,464 796 82,701 75,696 7,006
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019