网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-24 8.89 -1.22% 4.29% 63,114 56,198 6,915 46,487 43,496 2,990
2013-09-23 9.00 10.02% 4.14% 58,602 54,476 4,126 47,185 38,785 8,400
2013-09-18 8.18 6.51% 2.74% 39,782 28,786 10,996 25,888 14,713 11,175
2013-09-17 7.68 -0.13% 2.06% 21,787 28,445 -6,657 11,240 14,809 -3,569
2013-09-16 7.69 -4.11% 2.20% 24,588 29,469 -4,881 12,950 17,821 -4,871
2013-09-13 8.02 -0.25% 5.29% 70,172 64,827 5,345 55,608 51,236 4,372
2013-09-12 8.04 9.99% 3.88% 53,214 43,207 10,007 50,878 34,986 15,892
2013-09-11 7.31 1.25% 2.76% 27,209 34,754 -7,545 16,602 23,079 -6,477
2013-09-10 7.22 7.44% 3.51% 39,236 38,743 493 26,889 23,477 3,412
2013-09-09 6.72 2.13% 2.21% 23,454 23,204 250 11,703 11,883 -180
2013-09-06 6.58 4.44% 2.32% 27,078 20,537 6,541 14,444 8,941 5,503
2013-09-05 6.30 -1.72% 1.23% 10,469 13,997 -3,528 3,476 6,146 -2,670
2013-09-04 6.41 -0.31% 1.60% 15,661 16,748 -1,087 7,303 8,728 -1,425
2013-09-03 6.43 1.10% 1.25% 13,187 12,203 985 4,840 4,249 591
2013-09-02 6.36 -6.47% 2.43% 23,748 25,295 -1,547 13,279 16,159 -2,879
2013-08-30 6.80 1.80% 4.06% 47,019 39,184 7,835 31,216 25,328 5,888
2013-08-29 6.68 -1.04% 3.28% 35,144 32,904 2,239 22,568 22,663 -95
2013-08-28 6.75 9.93% 3.18% 30,259 35,104 -4,845 24,773 21,705 3,068
2013-08-27 6.14 0.66% 1.92% 19,601 17,747 1,854 9,214 8,592 622
2013-08-26 6.10 3.04% 2.43% 23,141 22,940 201 13,112 12,885 227
2013-08-23 5.92 4.23% 1.47% 13,622 13,170 452 7,416 6,344 1,072
2013-08-22 5.68 1.07% 0.40% 4,180 3,085 1,095 1,492 284 1,208
2013-08-21 5.62 1.63% 0.32% 3,153 2,561 592 827 175 653
2013-08-20 5.53 -0.72% 0.24% 1,423 2,789 -1,366 0 322 -322
2013-08-19 5.57 1.09% 0.22% 1,976 1,972 4 367 0 367
2013-08-16 5.69 -2.40% 0.72% 4,918 8,196 -3,278 729 1,331 -603
2013-08-15 5.83 -1.52% 0.68% 5,932 6,939 -1,006 3,181 3,065 116
2013-08-13 5.92 -0.34% 0.42% 3,826 4,023 -198 1,763 1,119 645
2013-08-12 5.94 0.85% 0.43% 4,327 3,665 663 1,106 641 465
2013-08-09 5.89 -0.67% 0.92% 11,981 5,401 6,580 8,446 1,544 6,902
2013-08-08 5.93 1.19% 0.68% 7,012 5,498 1,514 4,210 2,188 2,022
2013-08-07 5.86 -0.51% 0.93% 9,395 7,847 1,548 6,009 3,812 2,197
2013-08-06 5.89 2.26% 0.74% 7,218 6,481 737 3,244 1,669 1,575
2013-08-05 5.76 0.70% 0.35% 2,671 3,760 -1,089 234 527 -293
2013-08-02 5.72 -2.05% 0.79% 5,666 8,851 -3,185 2,023 3,581 -1,558
2013-08-01 5.84 0.52% 1.23% 15,036 7,826 7,211 10,046 4,110 5,936
2013-07-31 5.81 1.57% 1.08% 12,944 7,028 5,916 9,265 4,665 4,600
2013-07-30 5.72 -1.21% 0.32% 2,635 3,267 -632 217 1,633 -1,416
2013-07-29 5.79 -0.86% 0.55% 5,538 4,550 988 2,722 1,122 1,600
2013-07-26 5.84 -0.51% 1.08% 12,022 8,025 3,997 8,903 3,164 5,739
2013-07-25 5.87 -2.33% 1.03% 7,612 11,426 -3,814 2,720 5,266 -2,547
2013-07-23 6.01 -0.50% 1.79% 19,973 13,921 6,053 12,385 8,764 3,621
2013-07-22 6.04 5.41% 1.41% 15,838 10,345 5,493 10,009 4,464 5,544
2013-07-19 5.73 2.14% 1.50% 13,191 14,239 -1,048 7,322 6,778 544
2013-07-18 5.61 1.81% 0.63% 6,612 4,504 2,108 2,624 1,141 1,483
2013-07-17 5.51 -1.25% 0.35% 3,072 3,185 -113 1,045 414 631
2013-07-16 5.58 0.36% 0.35% 2,932 3,301 -369 674 704 -30
2013-07-15 5.56 2.96% 0.65% 6,561 4,825 1,736 2,502 1,491 1,011
2013-07-12 5.40 -1.10% 0.40% 3,629 3,254 376 507 359 147
2013-07-11 5.46 2.25% 0.48% 5,088 3,197 1,892 1,143 491 651
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019