网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-10 5.34 1.91% 0.59% 7,492 2,450 5,042 4,179 354 3,825
2013-07-09 5.24 1.35% 0.60% 4,643 4,047 596 2,561 2,507 54
2013-07-08 5.17 -5.48% 0.42% 2,929 4,063 -1,134 448 1,374 -926
2013-07-05 5.47 -0.55% 0.37% 2,633 3,869 -1,236 650 1,312 -662
2013-07-04 5.50 -0.54% 0.55% 5,800 3,843 1,958 3,050 921 2,129
2013-07-03 5.53 -0.72% 0.91% 9,115 6,181 2,935 4,931 2,201 2,729
2013-07-02 5.57 -0.89% 0.52% 5,275 4,053 1,223 2,932 1,191 1,741
2013-07-01 5.62 2.00% 1.51% 18,692 8,014 10,678 11,884 5,175 6,709
2013-06-28 5.51 2.80% 1.17% 14,851 5,244 9,607 11,242 2,806 8,436
2013-06-27 5.36 -2.90% 0.44% 2,771 4,888 -2,117 219 1,384 -1,165
2013-06-26 5.52 -0.54% 0.61% 3,520 6,936 -3,416 947 2,992 -2,045
2013-06-25 5.55 -3.65% 0.97% 9,501 7,459 2,041 5,042 2,576 2,466
2013-06-24 5.76 -3.03% 0.70% 5,113 7,837 -2,724 2,048 3,017 -970
2013-06-21 5.94 0.68% 0.62% 8,002 3,660 4,342 5,031 760 4,271
2013-06-20 5.90 -1.99% 1.15% 13,610 7,661 5,950 8,062 3,440 4,622
2013-06-18 6.02 3.44% 0.68% 6,070 6,735 -665 3,311 2,498 812
2013-06-17 5.82 -1.36% 0.70% 6,339 6,900 -561 3,680 3,028 652
2013-06-14 5.90 1.37% 0.73% 6,858 6,664 194 3,457 2,520 937
2013-06-13 5.82 -1.19% 0.79% 6,698 7,498 -801 2,202 1,930 272
2013-06-07 5.89 -6.06% 2.48% 35,836 11,891 23,944 22,611 8,216 14,394
2013-06-06 6.27 5.03% 1.67% 18,905 13,247 5,658 13,713 7,808 5,905
2013-06-05 5.97 0.17% 0.55% 5,230 5,162 69 3,064 2,234 830
2013-06-04 5.96 -1.97% 0.63% 5,244 6,799 -1,555 2,699 2,786 -87
2013-06-03 6.08 1.84% 1.05% 15,089 5,118 9,972 11,328 937 10,391
2013-05-31 5.97 -1.81% 0.44% 2,894 5,462 -2,567 543 1,048 -505
2013-05-30 6.08 -0.33% 1.46% 21,516 6,750 14,766 15,946 3,960 11,986
2013-05-29 6.10 0.16% 0.60% 5,948 5,590 358 3,497 2,013 1,484
2013-05-28 6.09 3.05% 1.10% 10,777 10,167 609 7,156 5,257 1,899
2013-05-27 5.91 0.85% 0.44% 4,331 3,880 451 1,873 994 879
2013-05-24 5.86 1.74% 0.60% 6,818 4,273 2,544 3,146 1,611 1,536
2013-05-23 5.76 -0.86% 0.51% 4,145 5,224 -1,078 1,203 1,612 -409
2013-05-22 5.81 -3.17% 0.81% 6,338 8,730 -2,392 1,942 3,879 -1,937
2013-05-21 6.00 2.92% 1.11% 12,107 8,223 3,885 6,718 2,775 3,943
2013-05-20 5.83 -0.34% 0.79% 8,230 6,461 1,769 3,995 1,994 2,001
2013-05-17 5.85 1.74% 1.22% 13,886 8,845 5,041 6,587 4,212 2,375
2013-05-16 5.75 0.17% 1.08% 13,868 6,021 7,848 9,510 2,306 7,204
2013-05-15 5.74 -0.69% 1.29% 17,608 5,723 11,886 12,546 2,092 10,454
2013-05-13 5.78 6.25% 1.19% 14,780 6,236 8,545 11,216 2,401 8,816
2013-05-10 5.44 0.55% 0.26% 2,780 1,680 1,100 1,318 372 947
2013-05-09 5.41 -1.28% 0.24% 1,997 2,148 -151 402 573 -171
2013-05-08 5.48 0.37% 0.59% 7,575 2,698 4,877 4,439 882 3,557
2013-05-07 5.46 -0.18% 0.29% 1,882 3,012 -1,130 386 883 -497
2013-05-06 5.47 4.59% 0.76% 7,880 5,215 2,664 4,282 1,979 2,303
2013-05-03 5.23 1.36% 0.20% 2,122 1,273 849 476 237 239
2013-05-02 5.16 -1.15% 0.13% 744 1,408 -664 0 266 -266
2013-04-26 5.22 -0.19% 0.15% 1,224 1,263 -40 238 53 185
2013-04-25 5.23 -0.38% 0.17% 1,192 1,577 -385 0 181 -181
2013-04-24 5.25 2.74% 0.24% 2,404 1,546 858 673 104 569
2013-04-23 5.11 -2.85% 0.22% 1,143 2,411 -1,268 52 518 -466
2013-04-22 5.26 -0.19% 0.17% 1,336 1,539 -203 74 720 -646
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019