网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方明珠 (600832)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方明珠(600832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-29 23.18 4.04% 5.80% 221,642 177,939 43,703 214,477 171,784 42,692
2015-04-28 22.28 -9.83% 6.15% 186,744 199,658 -12,915 180,888 194,396 -13,508
2015-04-27 24.71 -3.10% 6.27% 236,031 206,385 29,646 228,463 201,039 27,425
2015-04-24 25.50 10.01% 8.76% 465,681 196,274 269,406 454,048 193,367 260,680
2015-04-23 23.18 10.01% 0.88% 64,315 0 64,315 55,710 0 55,710
2015-04-22 21.07 10.03% 5.84% 261,984 97,682 164,302 252,052 95,906 156,146
2015-04-21 19.15 5.05% 7.42% 277,427 155,437 121,990 260,776 147,189 113,587
2015-04-20 18.23 10.02% 4.35% 168,023 62,264 105,759 147,020 60,103 86,916
2015-04-17 16.57 1.66% 2.97% 73,201 73,635 -434 57,281 55,761 1,520
2015-04-16 16.30 3.76% 2.28% 64,328 47,073 17,255 50,321 36,470 13,852
2015-04-15 15.71 -4.03% 1.78% 39,168 48,423 -9,256 27,017 34,767 -7,750
2015-04-14 16.37 0.55% 2.46% 61,870 59,379 2,491 49,192 47,930 1,262
2015-04-13 16.34 0.31% 2.11% 51,956 52,907 -951 37,500 40,046 -2,546
2015-04-10 16.29 2.52% 2.29% 66,402 48,082 18,320 47,903 33,391 14,512
2015-04-09 15.89 -3.11% 2.22% 52,426 51,289 1,137 37,849 37,523 326
2015-04-08 16.40 -2.15% 2.79% 69,422 64,701 4,720 54,551 51,363 3,188
2015-04-07 16.76 2.89% 4.39% 120,293 95,473 24,819 104,495 84,419 20,076
2015-03-25 16.29 -1.09% 2.30% 51,452 62,802 -11,350 39,117 47,090 -7,972
2015-03-24 16.47 2.36% 3.75% 99,250 88,285 10,965 85,650 73,346 12,304
2015-03-23 16.09 1.84% 2.94% 73,500 74,088 -587 61,123 60,978 144
2015-03-20 15.80 0.38% 2.89% 70,937 69,468 1,470 59,379 58,002 1,377
2015-03-19 15.74 -1.75% 2.54% 60,392 63,883 -3,491 46,788 50,387 -3,599
2015-03-18 16.02 5.53% 4.06% 103,507 94,105 9,402 90,468 79,984 10,484
2015-03-17 15.18 0.40% 2.46% 60,632 55,806 4,826 43,543 39,094 4,449
2015-03-16 15.12 2.72% 2.60% 70,018 52,952 17,065 52,978 35,956 17,022
2015-03-13 14.72 -0.14% 0.94% 19,677 23,577 -3,899 8,085 10,681 -2,596
2015-03-12 14.74 -0.14% 1.12% 27,514 24,495 3,019 12,551 12,317 234
2015-03-11 14.76 -0.54% 1.17% 26,399 27,907 -1,508 12,539 15,651 -3,112
2015-03-10 14.84 0.75% 1.80% 45,443 39,403 6,040 29,518 23,806 5,712
2015-03-09 14.73 0.20% 1.00% 22,054 23,434 -1,380 9,177 11,554 -2,377
2015-03-06 14.70 0.20% 1.16% 25,726 27,147 -1,420 12,772 14,001 -1,229
2015-03-05 14.67 -1.81% 1.30% 25,473 33,967 -8,494 14,172 20,975 -6,803
2015-03-04 14.94 2.96% 1.83% 45,894 39,099 6,795 31,218 25,376 5,842
2015-03-03 14.51 -1.76% 1.75% 37,980 43,318 -5,339 22,843 27,777 -4,934
2015-03-02 14.77 1.30% 1.45% 34,352 32,391 1,961 20,914 17,653 3,261
2015-02-27 14.58 -0.14% 1.06% 25,800 22,962 2,839 13,294 10,198 3,097
2015-02-26 14.60 1.67% 0.90% 23,870 17,118 6,752 11,117 7,118 3,999
2015-02-25 14.36 -2.51% 1.09% 19,807 30,193 -10,386 7,057 16,302 -9,245
2015-02-17 14.73 -1.93% 1.62% 37,775 37,343 431 22,479 24,835 -2,356
2015-02-16 15.02 4.38% 2.85% 75,718 56,880 18,838 62,378 41,905 20,472
2015-02-13 14.39 1.12% 1.34% 32,572 27,577 4,995 19,183 16,064 3,118
2015-02-12 14.23 1.07% 0.98% 22,905 21,035 1,870 12,407 9,585 2,822
2015-02-11 14.08 1.66% 0.75% 19,079 14,056 5,023 8,785 5,091 3,694
2015-02-10 13.85 0.58% 0.59% 15,086 10,283 4,803 4,865 2,741 2,123
2015-02-09 13.77 -1.43% 0.81% 19,019 15,761 3,259 8,237 6,148 2,089
2015-02-06 13.97 -0.50% 0.90% 20,180 19,217 963 9,291 8,634 657
2015-02-05 14.04 0.72% 1.39% 34,102 28,184 5,918 20,783 14,220 6,563
2015-02-04 13.94 -1.83% 0.76% 15,590 18,064 -2,474 4,120 6,442 -2,322
2015-02-03 14.20 2.01% 0.76% 19,341 14,027 5,314 7,071 3,857 3,213
2015-02-02 13.92 -1.69% 0.71% 15,655 15,624 31 4,326 5,282 -956
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018