网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.56

第一医药(600833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 12.07 -5.04% 4.74% 4,324 5,098 -774 532 119 413
2020-07-15 12.71 -6.95% 8.20% 8,240 9,783 -1,543 1,983 2,557 -574
2020-07-14 13.66 -8.01% 13.71% 15,461 14,311 1,150 4,978 2,772 2,205
2020-07-13 14.85 10.00% 6.46% 6,914 5,302 1,612 3,170 1,657 1,513
2020-07-10 13.50 10.02% 7.36% 6,187 7,576 -1,390 1,203 466 738
2020-07-08 11.45 1.78% 3.95% 4,226 3,838 388 1,071 522 549
2020-07-07 11.25 1.44% 4.27% 4,618 3,947 671 745 160 585
2020-07-06 11.09 2.59% 4.32% 3,718 3,796 -78 191 325 -134
2020-07-03 10.81 1.22% 2.03% 2,378 1,611 767 435 105 330
2020-07-02 10.68 1.04% 1.63% 1,512 1,707 -195 0 336 -336
2020-06-29 10.44 -3.06% 1.79% 1,146 2,222 -1,077 0 0 0
2020-06-24 10.77 -0.19% 1.39% 1,324 1,460 -136 0 0 0
2020-06-23 10.79 -1.55% 1.45% 1,218 1,603 -384 0 0 0
2020-06-22 10.96 -2.14% 3.07% 2,192 3,727 -1,535 0 217 -217
2020-06-19 11.20 5.26% 4.43% 5,007 3,042 1,965 636 0 636
2020-06-18 10.64 -2.21% 2.07% 1,661 2,194 -533 0 0 0
2020-06-17 10.88 1.87% 4.08% 4,297 3,232 1,065 551 0 551
2020-06-16 10.68 1.14% 3.08% 2,930 2,520 410 183 0 183
2020-06-15 10.56 4.55% 2.86% 3,284 1,847 1,437 122 0 122
2020-06-12 10.10 0.70% 1.26% 1,519 989 529 0 0 0
2020-06-11 10.03 -1.76% 1.93% 1,561 2,091 -531 0 161 -161
2020-06-10 10.21 -3.86% 1.86% 1,429 2,132 -703 136 0 136
2020-06-09 10.62 1.92% 1.53% 1,879 1,370 509 124 0 124
2020-06-08 10.42 -0.10% 0.73% 576 1,012 -436 0 0 0
2020-06-05 10.43 -2.07% 1.33% 950 1,781 -831 110 0 110
2020-06-04 10.65 1.04% 1.51% 1,427 1,507 -80 0 0 0
2020-06-03 10.54 -1.68% 2.41% 1,693 3,074 -1,381 0 131 -131
2020-06-02 10.72 0.28% 2.58% 2,134 2,809 -674 0 104 -104
2020-06-01 10.69 0.47% 3.10% 2,908 3,074 -166 107 115 -9
2020-05-29 10.64 3.40% 3.32% 3,791 2,258 1,533 435 0 435
2020-05-28 10.29 -0.29% 1.55% 1,363 1,660 -297 0 0 0
2020-05-27 10.32 -0.86% 1.80% 1,698 1,821 -123 0 0 0
2020-05-26 10.41 1.17% 2.22% 2,018 2,028 -10 120 0 120
2020-05-25 10.29 4.79% 2.23% 2,149 1,711 438 128 0 128
2020-05-22 9.82 -3.06% 1.45% 998 1,708 -710 0 0 0
2020-05-21 10.13 2.01% 1.68% 1,690 1,264 426 0 0 0
2020-05-20 9.93 -2.46% 1.13% 723 1,571 -848 0 0 0
2020-05-19 10.18 -0.10% 0.76% 650 902 -252 0 0 0
2020-05-18 10.19 0.49% 1.17% 1,248 1,100 148 106 0 106
2020-05-15 10.14 -1.65% 1.34% 1,214 1,441 -227 103 0 103
2020-05-14 10.31 -2.46% 1.76% 1,454 1,950 -496 0 0 0
2020-05-13 10.57 4.76% 4.15% 3,086 3,748 -663 504 1,229 -726
2020-05-12 10.09 0.50% 1.34% 1,295 1,279 16 0 0 0
2020-05-11 10.04 -0.10% 1.32% 1,072 1,360 -288 0 0 0
2020-05-08 10.05 3.82% 1.40% 1,628 937 691 0 0 0
2020-05-07 9.68 -0.72% 0.66% 630 685 -55 0 0 0
2020-05-06 9.75 1.99% 1.00% 1,209 702 507 0 0 0
2020-04-30 9.56 0.95% 0.83% 760 824 -64 0 0 0
2020-04-29 9.47 0.32% 0.67% 529 696 -168 0 0 0
2020-04-28 9.44 -3.28% 1.00% 804 1,254 -450 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020