网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.17 52周最低:13.41

上海机电(600835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 18.45 -0.43% 0.28% 1,426 1,684 -257 0 0 0
2020-10-15 18.53 0.22% 0.41% 2,267 2,267 -0 0 0 0
2020-10-14 18.49 0.98% 0.42% 2,337 2,267 70 109 0 109
2020-10-13 18.31 -0.76% 0.43% 2,088 2,478 -390 0 0 0
2020-10-12 18.45 4.89% 1.25% 6,382 6,568 -186 291 911 -620
2020-09-30 16.61 -0.42% 0.29% 1,445 1,651 -205 223 223 0
2020-09-29 16.68 0.97% 0.27% 1,554 1,186 368 0 0 0
2020-09-28 16.52 0.12% 0.24% 1,193 1,220 -26 0 0 0
2020-09-25 16.50 0.67% 0.17% 913 775 138 0 0 0
2020-09-24 16.39 -1.44% 0.27% 1,145 1,601 -456 0 0 0
2020-09-23 16.63 -0.12% 0.16% 838 1,087 -249 0 0 0
2020-09-22 16.65 -0.77% 0.24% 1,063 1,490 -427 0 0 0
2020-09-21 16.78 -0.53% 0.36% 1,751 2,057 -306 0 100 -100
2020-09-18 16.87 2.99% 0.48% 3,228 1,443 1,784 180 0 180
2020-09-17 16.38 0.80% 0.31% 1,685 1,497 188 0 0 0
2020-09-16 16.25 0.87% 0.42% 2,597 1,823 774 1,010 0 1,010
2020-09-15 16.11 0.50% 0.34% 1,811 1,712 100 0 0 0
2020-09-14 16.03 0.06% 0.46% 1,924 2,369 -445 0 135 -135
2020-09-11 16.02 1.46% 0.89% 5,225 3,524 1,700 106 111 -6
2020-09-10 15.79 -1.86% 0.95% 4,635 3,902 734 299 0 299
2020-09-09 16.09 -4.51% 0.83% 3,813 4,306 -493 208 0 208
2020-09-08 16.85 0.84% 0.76% 4,171 3,523 647 0 340 -340
2020-09-04 17.44 -2.30% 0.47% 2,130 3,337 -1,207 0 116 -116
2020-09-02 17.85 -2.41% 0.67% 3,573 3,643 -70 238 0 238
2020-09-01 18.29 1.05% 0.77% 3,937 4,731 -793 105 0 105
2020-08-31 18.10 -1.52% 0.72% 2,924 4,335 -1,411 0 0 0
2020-08-28 18.38 -0.86% 1.31% 8,344 5,687 2,657 4,535 1,064 3,471
2020-08-27 18.54 -0.59% 0.57% 2,507 3,749 -1,241 0 0 0
2020-08-26 18.65 -0.85% 1.04% 5,055 5,544 -489 216 758 -542
2020-08-25 18.81 3.92% 1.45% 8,823 5,413 3,410 1,491 190 1,300
2020-08-24 18.10 6.16% 1.08% 6,777 3,479 3,298 1,294 204 1,091
2020-08-21 17.05 0.06% 0.26% 1,151 1,676 -525 0 0 0
2020-08-20 17.04 -1.73% 0.18% 878 1,173 -295 0 0 0
2020-08-18 17.60 -0.23% 0.30% 1,577 1,871 -293 107 105 2
2020-08-17 17.64 2.80% 0.55% 3,684 2,365 1,319 961 0 961
2020-08-14 17.16 0.53% 0.31% 1,907 1,140 767 424 0 424
2020-08-13 17.07 1.01% 0.25% 1,096 1,360 -264 0 0 0
2020-08-12 16.90 -1.74% 0.33% 1,258 2,100 -841 0 0 0
2020-08-11 17.20 -1.15% 0.30% 1,312 2,017 -705 0 113 -113
2020-08-10 17.40 1.52% 0.33% 1,862 1,687 175 0 168 -168
2020-08-07 17.14 -1.44% 0.33% 1,663 2,008 -345 0 0 0
2020-08-06 17.39 -0.63% 0.32% 1,621 2,061 -440 0 0 0
2020-08-05 17.50 -0.23% 0.28% 1,435 1,640 -206 0 0 0
2020-08-04 17.54 -0.68% 0.35% 1,812 2,221 -409 0 118 -118
2020-08-03 17.66 1.73% 0.47% 2,795 2,299 496 324 0 324
2020-07-31 17.36 1.64% 0.48% 2,902 2,073 828 338 0 338
2020-07-30 17.08 -0.93% 0.36% 1,599 2,274 -675 0 0 0
2020-07-29 17.24 0.64% 0.36% 1,975 1,774 201 0 0 0
2020-07-28 17.13 1.24% 0.32% 1,783 1,718 65 129 137 -8
2020-07-27 16.92 2.30% 0.63% 4,030 2,043 1,987 266 0 266
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020