网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.88

上海机电(600835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 14.50 1.05% 0.24% 0 0 0 0 0 0
2021-10-21 14.35 -1.78% 0.37% 0 0 0 0 0 0
2021-10-20 14.61 -0.48% 0.26% 0 0 0 0 0 0
2021-10-19 14.68 1.10% 0.37% 0 0 0 0 0 0
2021-10-18 14.52 -1.89% 0.38% 0 0 0 0 0 0
2021-10-14 14.90 -0.93% 0.22% 0 0 0 0 0 0
2021-10-13 15.04 0.07% 0.19% 0 0 0 0 0 0
2021-10-12 15.03 -0.66% 0.30% 0 0 0 0 0 0
2021-10-11 15.13 0.53% 0.27% 0 0 0 0 0 0
2021-10-08 15.05 1.14% 0.39% 0 0 0 0 0 0
2021-09-30 14.88 -0.73% 0.35% 0 0 0 0 0 0
2021-09-29 14.99 -0.73% 0.32% 0 0 0 0 0 0
2021-09-28 15.10 0.60% 0.28% 0 0 0 0 0 0
2021-09-27 15.01 -2.22% 0.48% 0 0 0 0 0 0
2021-09-24 15.35 -1.10% 0.38% 0 0 0 0 0 0
2021-09-23 15.52 2.85% 0.56% 0 0 0 0 0 0
2021-09-22 15.09 -1.24% 0.47% 0 0 0 0 0 0
2021-09-17 15.28 -1.23% 0.42% 0 0 0 0 0 0
2021-09-16 15.47 -1.53% 0.50% 0 0 0 0 0 0
2021-09-15 15.71 0.45% 0.44% 0 0 0 0 0 0
2021-09-14 15.64 -4.28% 1.13% 0 0 0 0 0 0
2021-09-13 16.34 2.45% 1.24% 0 0 0 0 0 0
2021-09-10 15.95 -0.56% 0.58% 0 0 0 0 0 0
2021-09-09 16.04 -0.62% 0.63% 0 0 0 0 0 0
2021-09-07 16.19 1.44% 0.81% 0 0 0 0 0 0
2021-09-06 15.96 0.19% 0.73% 0 0 0 0 0 0
2021-09-02 16.29 2.91% 1.55% 0 0 0 0 0 0
2021-09-01 15.83 1.41% 1.11% 0 0 0 0 0 0
2021-08-31 15.61 3.79% 0.67% 0 0 0 0 0 0
2021-08-30 15.04 -1.18% 0.50% 0 0 0 0 0 0
2021-08-27 15.22 -0.52% 0.38% 0 0 0 0 0 0
2021-08-26 15.30 -1.80% 0.60% 0 0 0 0 0 0
2021-08-25 15.58 -0.57% 0.60% 0 0 0 0 0 0
2021-08-24 15.67 1.10% 0.85% 0 0 0 0 0 0
2021-08-23 15.50 -1.84% 0.90% 0 0 0 0 0 0
2021-08-20 15.79 -0.63% 0.49% 0 0 0 0 0 0
2021-08-19 15.89 0.63% 0.52% 0 0 0 0 0 0
2021-08-18 15.79 -0.32% 0.37% 0 0 0 0 0 0
2021-08-17 15.84 -0.88% 0.54% 0 0 0 0 0 0
2021-08-16 15.98 -1.66% 0.60% 0 0 0 0 0 0
2021-08-13 16.25 1.56% 0.78% 0 0 0 0 0 0
2021-08-11 15.99 1.59% 0.59% 0 0 0 0 0 0
2021-08-10 15.74 0.58% 0.46% 0 0 0 0 0 0
2021-08-09 15.65 1.49% 0.49% 0 0 0 0 0 0
2021-08-06 15.42 -0.32% 0.41% 0 0 0 0 0 0
2021-08-05 15.47 1.11% 0.54% 0 0 0 0 0 0
2021-08-04 15.30 -0.46% 0.65% 0 0 0 0 0 0
2021-08-03 15.37 1.32% 0.87% 0 0 0 0 0 0
2021-08-02 15.17 4.84% 0.98% 0 0 0 0 0 0
2021-07-30 14.47 2.62% 0.57% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021