网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海机电 (600835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.77 52周最低:13.41

上海机电(600835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 19.22 -0.88% 0.62% 2,966 4,329 -1,363 0 370 -370
2021-03-03 19.39 3.08% 0.87% 5,439 4,354 1,086 984 246 738
2021-03-02 18.81 1.18% 0.52% 3,095 2,614 481 0 0 0
2021-03-01 18.59 1.53% 0.43% 2,905 2,083 822 229 0 229
2021-02-26 18.31 -2.81% 0.53% 2,635 3,003 -368 200 0 200
2021-02-25 18.84 1.02% 0.47% 2,762 2,541 221 200 0 200
2021-02-23 19.06 1.71% 0.62% 4,195 2,876 1,320 254 201 54
2021-02-22 18.74 -2.50% 0.90% 3,934 6,135 -2,200 143 500 -357
2021-02-19 19.22 0.95% 0.65% 3,541 4,332 -791 297 260 37
2021-02-18 19.04 2.75% 0.81% 4,303 4,675 -372 521 298 223
2021-02-09 18.64 1.03% 0.60% 3,403 2,995 408 409 0 409
2021-02-08 18.45 4.00% 0.72% 4,680 2,654 2,025 241 0 241
2021-02-05 17.74 -0.89% 0.58% 3,050 3,744 -694 0 360 -360
2021-02-04 17.90 -0.61% 0.85% 4,236 4,222 14 110 732 -622
2021-02-03 18.01 -2.07% 0.64% 2,922 3,994 -1,073 109 209 -100
2021-02-02 18.39 -2.70% 1.17% 5,262 6,240 -978 473 712 -239
2021-01-29 18.86 -1.26% 0.89% 4,789 5,483 -694 668 438 230
2021-01-28 19.10 -4.40% 1.14% 5,249 7,204 -1,955 475 760 -285
2021-01-26 21.10 -6.55% 1.60% 7,073 10,750 -3,677 591 1,070 -478
2021-01-25 22.58 3.39% 1.57% 10,202 9,491 711 1,663 311 1,352
2021-01-22 21.84 -1.40% 1.38% 6,695 10,190 -3,494 444 1,071 -627
2021-01-21 22.15 -1.56% 1.25% 6,190 9,148 -2,959 737 1,288 -551
2021-01-19 21.59 1.46% 1.12% 7,168 6,703 466 874 271 603
2021-01-18 21.28 2.21% 1.13% 6,747 6,758 -11 665 392 273
2021-01-15 20.82 -3.70% 1.27% 5,876 8,981 -3,105 213 265 -51
2021-01-14 21.62 2.51% 1.30% 7,111 7,793 -682 617 421 196
2021-01-12 21.79 5.73% 1.37% 8,866 7,221 1,644 1,594 218 1,376
2021-01-11 20.61 -2.97% 1.07% 5,514 6,940 -1,426 606 348 258
2021-01-08 21.24 -1.58% 1.52% 8,574 8,691 -117 1,747 589 1,158
2021-01-07 21.58 2.32% 1.26% 8,716 6,646 2,069 1,515 347 1,168
2021-01-06 21.09 -0.05% 0.84% 4,532 5,181 -649 0 389 -389
2021-01-05 21.10 3.18% 1.33% 7,042 8,214 -1,172 964 472 492
2021-01-04 20.45 5.09% 1.45% 8,938 7,359 1,579 2,181 116 2,065
2020-12-31 19.46 0.36% 0.61% 2,753 4,173 -1,421 129 253 -124
2020-12-30 19.39 0.21% 0.56% 2,778 3,629 -851 119 233 -114
2020-12-29 19.35 0.57% 0.56% 2,856 3,365 -509 312 144 168
2020-12-28 19.24 -4.71% 1.17% 4,994 7,095 -2,101 341 378 -37
2020-12-25 20.19 -0.35% 0.66% 3,290 4,484 -1,195 352 0 352
2020-12-24 20.26 -0.69% 0.62% 3,159 4,439 -1,280 224 240 -16
2020-12-23 20.40 1.69% 1.13% 5,384 7,227 -1,843 295 123 173
2020-12-22 20.06 -0.35% 1.06% 5,010 6,698 -1,689 547 175 372
2020-12-21 20.13 5.06% 1.18% 7,634 5,003 2,631 1,098 0 1,098
2020-12-18 19.16 -0.36% 0.46% 2,498 2,653 -155 173 0 173
2020-12-16 19.19 -1.24% 0.51% 2,124 3,897 -1,773 0 167 -167
2020-12-14 18.88 -1.15% 0.53% 2,666 3,183 -517 109 145 -36
2020-12-11 19.10 -0.37% 0.76% 3,369 5,126 -1,757 0 667 -667
2020-12-10 19.17 -0.16% 0.34% 1,511 2,700 -1,189 0 0 0
2020-12-09 19.20 -0.93% 0.54% 2,920 2,996 -77 121 0 121
2020-12-08 19.38 -1.07% 0.55% 2,762 3,463 -701 0 0 0
2020-12-07 19.59 -3.26% 0.69% 2,405 5,568 -3,163 0 327 -327
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021