网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.1 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 13.68 -0.65% 0.00% 22,622 17,018 5,604 7,264 4,220 3,043
2019-08-22 13.77 0.22% 0.00% 15,395 14,182 1,213 2,736 3,033 -297
2019-08-21 13.74 -0.51% 0.00% 18,830 20,757 -1,928 5,926 7,080 -1,153
2019-08-20 13.81 -0.22% 1.00% 40,020 30,891 9,129 18,018 11,726 6,292
2019-08-19 13.84 8.21% 1.00% 70,036 48,684 21,351 38,176 18,635 19,541
2019-08-16 12.79 0.24% 0.00% 20,011 18,676 1,335 7,254 4,839 2,415
2019-08-15 12.76 -0.16% 0.00% 20,690 14,495 6,195 5,370 2,991 2,378
2019-08-13 12.78 -1.16% 0.00% 13,119 11,621 1,498 1,901 2,762 -860
2019-08-12 12.93 2.78% 0.00% 22,730 18,361 4,369 7,681 3,303 4,378
2019-08-09 12.58 -1.10% 0.00% 15,598 20,184 -4,586 3,049 3,805 -756
2019-08-08 12.72 1.44% 0.00% 25,386 22,924 2,463 11,001 7,357 3,644
2019-08-07 12.54 -2.34% 0.00% 18,373 19,694 -1,321 4,819 3,782 1,037
2019-08-06 12.84 -0.77% 0.00% 31,674 27,270 4,404 9,729 7,341 2,388
2019-08-05 12.94 -2.63% 0.00% 18,915 22,549 -3,634 5,237 5,865 -628
2019-08-02 13.29 -3.20% 0.00% 30,219 28,466 1,753 14,300 10,797 3,503
2019-08-01 13.73 -0.94% 0.00% 16,977 17,534 -557 4,743 4,242 501
2019-07-31 13.86 0.43% 0.00% 23,671 12,852 10,819 6,601 3,006 3,594
2019-07-30 13.80 1.40% 0.00% 25,861 20,305 5,557 10,703 5,408 5,295
2019-07-29 13.61 -1.45% 0.00% 18,416 20,897 -2,481 5,753 6,703 -950
2019-07-26 13.81 -0.58% 0.00% 14,599 15,436 -837 4,437 5,067 -630
2019-07-25 14.04 0.50% 0.00% 19,033 14,638 4,395 6,914 3,914 2,999
2019-07-24 13.97 0.29% 0.00% 26,131 27,827 -1,696 12,225 13,754 -1,529
2019-07-23 13.93 0.29% 0.00% 15,629 19,187 -3,559 3,604 4,059 -455
2019-07-22 13.89 -1.42% 0.00% 28,490 27,165 1,325 10,434 10,209 225
2019-07-19 14.09 2.47% 0.00% 35,021 23,968 11,053 12,347 6,629 5,717
2019-07-18 13.75 -1.22% 0.00% 21,909 18,471 3,438 7,590 7,301 290
2019-07-17 13.92 -0.50% 0.00% 20,051 18,914 1,137 6,717 6,164 553
2019-07-16 13.99 -0.50% 0.00% 15,567 15,911 -343 3,338 3,627 -289
2019-07-15 14.06 1.30% 1.00% 41,781 35,430 6,351 16,639 13,062 3,577
2019-07-12 13.88 1.02% 0.00% 29,739 25,966 3,773 12,016 7,729 4,288
2019-07-11 13.74 0.37% 0.00% 29,396 27,946 1,450 11,358 9,732 1,626
2019-07-10 13.69 -0.07% 0.00% 18,700 18,952 -252 5,904 5,327 577
2019-07-09 13.70 0.88% 0.00% 20,693 23,243 -2,550 5,359 7,693 -2,334
2019-07-08 13.58 -2.02% 0.00% 32,343 34,355 -2,012 10,753 14,014 -3,261
2019-07-05 13.86 0.51% 0.00% 27,703 24,554 3,150 10,642 7,156 3,485
2019-07-04 13.79 -0.79% 1.00% 39,649 32,595 7,054 15,914 16,166 -252
2019-07-03 13.90 -2.52% 1.00% 36,999 44,902 -7,903 11,222 21,031 -9,809
2019-07-02 14.26 -1.52% 0.00% 36,974 25,863 11,110 10,866 7,911 2,955
2019-07-01 14.48 2.04% 1.00% 71,030 58,738 12,292 47,091 33,181 13,910
2019-06-27 14.19 1.94% 1.00% 51,345 37,011 14,334 25,689 14,807 10,882
2019-06-26 13.92 -2.38% 0.00% 32,745 32,026 720 13,216 10,274 2,941
2019-06-25 14.26 0.14% 1.00% 58,000 53,810 4,191 28,410 25,278 3,132
2019-06-24 14.24 0.14% 1.00% 47,416 46,523 893 21,138 22,424 -1,286
2019-06-21 14.22 1.43% 1.00% 75,279 58,596 16,684 46,348 31,336 15,012
2019-06-20 14.02 7.19% 2.00% 103,632 84,665 18,967 64,494 47,258 17,236
2019-06-19 13.08 2.35% 1.00% 59,650 52,950 6,700 37,411 32,712 4,699
2019-06-18 12.78 -0.70% 0.00% 16,284 18,256 -1,972 2,737 4,127 -1,390
2019-06-17 12.87 1.02% 0.00% 23,348 20,993 2,355 7,701 3,918 3,783
2019-06-14 12.74 -1.77% 1.00% 42,002 38,905 3,097 17,270 12,336 4,935
2019-06-13 12.97 0.70% 0.00% 29,549 25,724 3,825 7,839 4,776 3,063
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019