网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:7.6 H股:9.82(10.3%)

海通证券(600837) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-16 15.03 -0.33% 0.00% 31,701 32,777 -1,077 10,895 12,373 -1,478
2019-10-15 15.08 -0.53% 0.00% 24,003 31,396 -7,393 6,705 10,461 -3,756
2019-10-14 15.16 1.27% 1.00% 70,642 64,205 6,436 42,952 33,492 9,460
2019-09-30 14.30 -3.77% 0.00% 36,360 34,784 1,576 16,232 16,234 -2
2019-09-27 14.86 1.23% 0.00% 34,238 23,931 10,307 14,877 7,183 7,694
2019-09-26 14.68 -2.59% 1.00% 43,403 55,035 -11,632 17,049 25,734 -8,686
2019-09-25 15.07 -1.25% 1.00% 40,424 41,709 -1,285 16,661 17,037 -375
2019-09-24 15.26 0.99% 1.00% 68,093 66,006 2,087 40,469 37,149 3,320
2019-09-23 15.11 -0.46% 1.00% 51,137 47,353 3,783 21,437 18,283 3,154
2019-09-20 15.18 -1.11% 1.00% 48,550 62,107 -13,558 21,423 38,430 -17,007
2019-09-19 15.35 0.72% 1.00% 51,293 46,883 4,410 25,818 22,586 3,233
2019-09-18 15.24 -2.25% 1.00% 55,597 69,242 -13,644 26,712 33,659 -6,946
2019-09-17 15.59 -3.71% 2.00% 76,148 97,645 -21,497 39,945 58,710 -18,765
2019-09-16 16.19 -2.12% 2.00% 91,412 99,595 -8,184 58,791 66,768 -7,977
2019-09-12 16.54 5.55% 2.00% 139,046 91,980 47,066 108,634 60,152 48,483
2019-09-11 15.67 3.64% 2.00% 112,828 96,899 15,929 79,862 61,539 18,324
2019-09-10 15.12 -0.46% 1.00% 49,443 41,514 7,929 24,780 16,105 8,675
2019-09-09 15.19 0.53% 1.00% 72,086 64,763 7,322 46,129 35,467 10,662
2019-09-06 15.11 0.73% 1.00% 53,779 45,596 8,183 26,739 19,006 7,733
2019-09-05 15.00 4.46% 2.00% 111,481 100,487 10,994 80,749 67,873 12,876
2019-09-04 14.36 1.92% 1.00% 49,622 44,429 5,193 25,633 22,726 2,907
2019-09-02 14.09 3.15% 1.00% 49,410 33,191 16,219 22,625 12,778 9,847
2019-08-28 13.66 -1.23% 0.00% 16,978 19,196 -2,218 3,519 4,955 -1,436
2019-08-27 13.83 1.77% 1.00% 46,139 30,819 15,320 22,727 9,643 13,084
2019-08-26 13.59 -0.66% 0.00% 25,768 18,263 7,505 10,033 7,159 2,874
2019-08-23 13.68 -0.65% 0.00% 22,622 17,018 5,604 7,264 4,220 3,043
2019-08-22 13.77 0.22% 0.00% 15,395 14,182 1,213 2,736 3,033 -297
2019-08-21 13.74 -0.51% 0.00% 18,830 20,757 -1,928 5,926 7,080 -1,153
2019-08-20 13.81 -0.22% 1.00% 40,020 30,891 9,129 18,018 11,726 6,292
2019-08-19 13.84 8.21% 1.00% 70,036 48,684 21,351 38,176 18,635 19,541
2019-08-16 12.79 0.24% 0.00% 20,011 18,676 1,335 7,254 4,839 2,415
2019-08-15 12.76 -0.16% 0.00% 20,690 14,495 6,195 5,370 2,991 2,378
2019-08-13 12.78 -1.16% 0.00% 13,119 11,621 1,498 1,901 2,762 -860
2019-08-12 12.93 2.78% 0.00% 22,730 18,361 4,369 7,681 3,303 4,378
2019-08-09 12.58 -1.10% 0.00% 15,598 20,184 -4,586 3,049 3,805 -756
2019-08-08 12.72 1.44% 0.00% 25,386 22,924 2,463 11,001 7,357 3,644
2019-08-07 12.54 -2.34% 0.00% 18,373 19,694 -1,321 4,819 3,782 1,037
2019-08-06 12.84 -0.77% 0.00% 31,674 27,270 4,404 9,729 7,341 2,388
2019-08-05 12.94 -2.63% 0.00% 18,915 22,549 -3,634 5,237 5,865 -628
2019-08-02 13.29 -3.20% 0.00% 30,219 28,466 1,753 14,300 10,797 3,503
2019-08-01 13.73 -0.94% 0.00% 16,977 17,534 -557 4,743 4,242 501
2019-07-31 13.86 0.43% 0.00% 23,671 12,852 10,819 6,601 3,006 3,594
2019-07-30 13.80 1.40% 0.00% 25,861 20,305 5,557 10,703 5,408 5,295
2019-07-29 13.61 -1.45% 0.00% 18,416 20,897 -2,481 5,753 6,703 -950
2019-07-26 13.81 -0.58% 0.00% 14,599 15,436 -837 4,437 5,067 -630
2019-07-25 14.04 0.50% 0.00% 19,033 14,638 4,395 6,914 3,914 2,999
2019-07-24 13.97 0.29% 0.00% 26,131 27,827 -1,696 12,225 13,754 -1,529
2019-07-23 13.93 0.29% 0.00% 15,629 19,187 -3,559 3,604 4,059 -455
2019-07-22 13.89 -1.42% 0.00% 28,490 27,165 1,325 10,434 10,209 225
2019-07-19 14.09 2.47% 0.00% 35,021 23,968 11,053 12,347 6,629 5,717
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019