网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:11.45 H股:9.82(10.3%)

海通证券(600837) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 12.46 -1.58% 0.98% 30,469 29,231 1,239 10,834 10,766 68
2021-01-21 12.66 -0.08% 1.11% 36,464 35,924 541 14,327 13,682 645
2021-01-19 12.79 -0.54% 0.98% 32,811 32,059 751 13,816 10,410 3,406
2021-01-18 12.86 0.16% 0.72% 22,825 25,604 -2,779 6,813 6,884 -71
2021-01-15 12.84 0.08% 0.73% 22,720 27,620 -4,900 6,818 9,255 -2,437
2021-01-14 12.83 -1.38% 0.81% 24,512 28,578 -4,066 6,677 10,807 -4,130
2021-01-12 13.39 5.85% 2.70% 92,561 80,133 12,428 69,448 53,266 16,183
2021-01-11 12.65 -2.17% 0.94% 26,839 36,202 -9,363 8,105 13,632 -5,527
2021-01-08 12.93 0.54% 0.93% 34,446 25,617 8,829 14,238 6,860 7,378
2021-01-07 12.86 -0.23% 1.06% 34,421 37,785 -3,364 12,232 14,963 -2,731
2021-01-06 12.89 0.08% 1.03% 31,394 37,686 -6,292 12,279 16,865 -4,586
2021-01-05 12.88 -0.62% 1.01% 30,127 35,628 -5,502 9,408 12,031 -2,623
2021-01-04 12.96 0.78% 1.12% 34,996 36,141 -1,145 11,492 12,953 -1,461
2020-12-31 12.86 2.96% 1.42% 50,215 45,036 5,178 25,896 19,161 6,734
2020-12-30 12.49 0.24% 0.71% 23,488 21,831 1,657 7,971 8,744 -772
2020-12-29 12.46 -0.64% 0.62% 18,498 22,432 -3,934 3,889 4,974 -1,085
2020-12-28 12.54 -0.87% 0.53% 16,224 18,733 -2,509 3,260 5,881 -2,621
2020-12-25 12.65 0.48% 0.63% 19,753 21,847 -2,095 6,592 7,740 -1,148
2020-12-24 12.59 0.08% 0.37% 11,593 11,563 30 1,764 931 833
2020-12-23 12.58 0.88% 0.43% 15,972 13,567 2,405 3,216 3,315 -98
2020-12-22 12.47 -2.12% 0.70% 20,495 23,921 -3,426 6,000 8,771 -2,771
2020-12-21 12.74 0.16% 0.56% 19,177 18,556 621 4,124 4,140 -16
2020-12-18 12.72 -0.24% 0.51% 15,548 17,016 -1,468 4,085 2,586 1,499
2020-12-16 12.49 -0.16% 0.56% 18,692 17,511 1,181 5,267 4,941 327
2020-12-14 12.54 -0.24% 0.83% 34,004 25,454 8,551 16,626 7,812 8,815
2020-12-11 12.57 -1.41% 1.69% 59,328 46,396 12,932 28,584 13,569 15,015
2020-12-10 12.75 -1.62% 1.11% 31,660 41,589 -9,929 8,545 12,886 -4,341
2020-12-09 12.96 -2.11% 0.96% 32,939 31,963 976 10,381 13,288 -2,907
2020-12-08 13.24 -0.68% 0.58% 20,974 19,910 1,064 5,631 7,379 -1,748
2020-12-07 13.33 -0.82% 0.57% 22,399 18,923 3,477 6,189 4,807 1,382
2020-12-04 13.44 -1.47% 0.70% 28,173 26,134 2,039 8,485 11,614 -3,129
2020-12-03 13.64 -0.51% 0.91% 31,291 31,181 111 10,819 11,435 -615
2020-12-02 13.71 -0.36% 1.09% 42,448 33,069 9,379 16,593 12,420 4,173
2020-11-30 13.50 -0.44% 1.32% 48,764 41,946 6,818 21,363 17,515 3,849
2020-11-26 13.55 0.67% 0.43% 16,742 13,773 2,969 4,448 1,190 3,257
2020-11-25 13.46 -1.03% 0.60% 19,054 22,702 -3,648 4,834 5,456 -622
2020-11-24 13.60 0.30% 0.66% 26,035 20,821 5,215 7,251 4,000 3,251
2020-11-23 13.56 2.42% 1.25% 48,893 39,147 9,745 19,792 13,777 6,015
2020-11-20 13.24 0.84% 0.86% 33,780 24,350 9,430 14,858 10,031 4,827
2020-11-19 13.13 -6.35% 2.50% 78,763 83,552 -4,789 46,290 57,628 -11,338
2020-11-18 14.02 0.57% 0.67% 27,973 22,979 4,994 9,004 8,739 266
2020-11-17 13.94 -0.50% 0.45% 15,034 17,959 -2,925 3,301 3,892 -591
2020-11-16 14.01 0.57% 0.66% 23,133 25,018 -1,885 6,632 6,309 324
2020-11-13 13.93 -1.83% 0.87% 29,420 30,887 -1,467 7,795 12,725 -4,930
2020-11-12 14.19 -1.80% 0.65% 20,142 25,189 -5,047 4,917 6,908 -1,991
2020-11-11 14.45 -1.43% 0.64% 23,435 25,457 -2,023 6,993 11,985 -4,992
2020-11-10 14.66 -0.14% 0.80% 31,243 29,304 1,939 11,284 10,660 624
2020-11-09 14.68 3.23% 1.24% 50,969 39,437 11,532 24,018 14,255 9,763
2020-11-06 14.22 -0.42% 0.66% 24,103 26,665 -2,562 7,338 10,319 -2,981
2020-11-05 14.28 0.49% 0.56% 22,676 20,379 2,297 7,298 5,182 2,116
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021