网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.25 52周最低:11.45 H股:9.82(10.3%)

海通证券(600837) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 15.39 0.59% 1.62% 67,251 55,335 11,916 33,980 24,874 9,106
2020-08-13 15.30 2.41% 2.49% 113,265 85,254 28,011 81,697 51,477 30,221
2020-08-12 14.94 2.75% 2.20% 86,088 73,343 12,745 45,190 38,419 6,771
2020-08-11 14.54 -3.45% 2.38% 110,165 88,781 21,384 79,740 56,151 23,589
2020-08-10 15.06 4.15% 2.93% 128,729 86,637 42,092 91,688 49,878 41,810
2020-08-07 14.46 -2.23% 1.75% 60,033 71,864 -11,831 28,979 42,565 -13,586
2020-08-06 14.79 2.64% 1.60% 66,687 51,721 14,967 42,526 28,492 14,034
2020-08-05 14.41 -1.44% 1.04% 33,966 41,017 -7,051 13,860 17,157 -3,297
2020-08-04 14.62 -0.88% 1.33% 49,828 49,305 522 23,211 20,083 3,128
2020-08-03 14.75 4.61% 1.76% 70,902 54,674 16,228 43,722 22,731 20,991
2020-07-31 14.10 0.71% 1.41% 49,172 49,475 -303 20,711 19,296 1,416
2020-07-30 14.00 -1.20% 0.91% 29,858 38,101 -8,244 10,818 13,001 -2,184
2020-07-29 14.17 3.13% 1.41% 55,531 44,065 11,466 25,176 15,396 9,780
2020-07-28 13.74 0.07% 0.79% 28,315 30,952 -2,637 11,180 10,906 274
2020-07-27 13.73 -0.51% 0.97% 33,365 36,028 -2,663 11,182 13,734 -2,552
2020-07-24 13.80 -4.89% 1.81% 58,429 67,612 -9,183 24,650 31,740 -7,090
2020-07-23 14.51 -0.62% 1.68% 62,317 64,985 -2,667 32,714 32,649 64
2020-07-22 14.60 1.11% 2.08% 83,440 69,777 13,663 46,503 36,118 10,386
2020-07-21 14.44 -2.10% 1.37% 46,547 56,631 -10,083 18,934 30,970 -12,037
2020-07-20 14.75 4.02% 2.12% 80,258 70,479 9,779 43,430 38,477 4,952
2020-07-17 14.18 -2.88% 2.09% 73,945 76,988 -3,042 37,042 40,242 -3,200
2020-07-16 14.60 -6.59% 2.76% 106,915 106,930 -15 66,059 66,319 -260
2020-07-15 15.63 -1.70% 1.97% 76,943 88,564 -11,621 46,953 55,088 -8,135
2020-07-14 15.90 -0.31% 1.87% 72,556 78,480 -5,924 38,012 39,426 -1,414
2020-07-13 15.95 2.24% 2.53% 110,521 96,420 14,101 70,696 57,462 13,235
2020-07-10 15.60 -4.29% 2.62% 101,391 107,669 -6,278 66,626 70,376 -3,750
2020-07-08 16.73 6.02% 3.87% 203,689 137,822 65,867 173,278 102,386 70,891
2020-07-07 15.78 -3.13% 3.83% 173,229 143,824 29,405 133,574 106,992 26,582
2020-07-06 16.29 9.99% 5.37% 225,764 209,470 16,294 189,575 171,350 18,225
2020-07-03 14.81 7.16% 4.36% 205,303 142,909 62,394 172,567 115,544 57,023
2020-07-02 13.82 7.13% 3.08% 125,447 90,782 34,665 88,686 49,917 38,769
2020-06-29 12.25 -4.82% 1.47% 43,085 50,157 -7,072 20,834 25,427 -4,593
2020-06-24 12.87 1.02% 1.35% 52,947 42,270 10,677 31,536 16,134 15,402
2020-06-23 12.74 0.95% 1.25% 40,647 34,747 5,900 15,349 13,772 1,578
2020-06-22 12.62 2.94% 2.28% 78,285 67,293 10,992 48,372 37,880 10,492
2020-06-19 12.26 2.94% 1.59% 58,903 37,341 21,563 32,934 13,067 19,868
2020-06-18 11.91 1.36% 0.63% 24,811 14,873 9,938 11,987 3,570 8,417
2020-06-17 11.75 -0.68% 0.44% 12,520 13,754 -1,234 2,619 1,905 714
2020-06-16 11.83 0.85% 0.41% 13,831 13,098 733 2,421 3,967 -1,546
2020-06-12 11.73 -0.76% 0.55% 16,827 16,354 473 5,152 2,492 2,661
2020-06-11 11.82 -0.59% 0.55% 17,523 19,712 -2,188 6,856 7,094 -238
2020-06-10 11.89 -1.57% 0.58% 17,892 22,582 -4,690 7,831 11,834 -4,004
2020-06-09 12.08 0.75% 0.56% 20,424 17,279 3,145 8,852 5,284 3,569
2020-06-08 11.99 -0.50% 0.47% 12,921 19,355 -6,434 3,534 8,263 -4,729
2020-06-05 12.05 1.60% 0.51% 19,328 14,535 4,793 8,051 3,822 4,230
2020-06-04 11.86 -0.59% 0.40% 13,105 12,662 443 4,135 3,714 421
2020-06-03 11.93 -1.16% 0.56% 13,506 22,430 -8,924 3,665 7,416 -3,751
2020-06-02 12.07 0.42% 0.57% 17,527 17,700 -173 5,522 4,633 888
2020-06-01 12.02 4.07% 1.06% 38,089 26,271 11,818 19,445 8,633 10,812
2020-05-29 11.55 -0.60% 0.36% 12,546 10,484 2,062 3,647 3,262 385
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020