网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海通证券 (600837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.64 52周最低:11.34 H股:9.82(10.3%)

海通证券(600837) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-17 14.80 6.17% 2.00% 83,367 64,643 18,724 51,646 32,620 19,026
2020-02-14 13.94 1.31% 0.00% 37,045 34,559 2,486 16,713 14,964 1,749
2020-02-13 13.76 -1.71% 0.00% 28,871 34,221 -5,350 9,971 13,690 -3,719
2020-02-12 14.00 0.94% 0.00% 32,788 31,984 805 10,549 10,241 308
2020-02-11 13.87 0.73% 0.00% 36,928 30,665 6,263 17,578 10,627 6,952
2020-02-10 13.77 0.51% 0.00% 30,605 28,986 1,619 10,316 7,901 2,415
2020-02-07 13.70 0.44% 0.00% 32,752 30,182 2,571 9,583 10,806 -1,223
2020-02-06 13.64 2.56% 1.00% 48,528 46,583 1,945 22,387 15,919 6,468
2020-02-05 13.30 0.91% 1.00% 48,460 48,676 -216 21,811 21,635 176
2020-02-04 13.18 0.61% 1.00% 64,515 53,759 10,756 31,948 21,987 9,961
2020-02-03 13.10 -9.97% 1.00% 61,867 10,412 51,455 43,871 8,805 35,065
2020-01-23 14.55 -4.15% 1.00% 38,041 45,240 -7,200 13,282 18,778 -5,496
2020-01-22 15.18 0.46% 0.00% 36,345 35,639 706 12,167 13,228 -1,060
2020-01-21 15.11 -2.45% 0.00% 37,639 36,653 986 11,225 12,727 -1,502
2020-01-20 15.49 1.24% 0.00% 24,518 23,853 665 9,277 6,256 3,020
2020-01-17 15.30 0.66% 0.00% 22,476 22,551 -75 6,699 7,546 -847
2020-01-16 15.20 -0.59% 0.00% 21,736 21,049 687 6,929 7,023 -94
2020-01-15 15.29 -0.97% 0.00% 23,126 24,628 -1,502 6,427 10,390 -3,963
2020-01-14 15.44 -0.77% 0.00% 28,802 29,993 -1,191 11,663 10,215 1,448
2020-01-13 15.56 1.30% 0.00% 43,788 31,733 12,055 22,008 12,723 9,285
2020-01-10 15.36 -0.45% 0.00% 39,080 34,421 4,659 17,684 15,926 1,758
2020-01-09 15.43 1.51% 0.00% 32,983 38,800 -5,817 14,311 16,657 -2,346
2020-01-08 15.20 -3.49% 1.00% 47,994 55,241 -7,247 20,558 25,456 -4,898
2020-01-07 15.75 -0.32% 1.00% 49,889 44,926 4,963 22,118 19,091 3,027
2020-01-06 15.80 0.51% 1.00% 59,016 51,672 7,344 29,200 22,165 7,036
2020-01-03 15.72 0.58% 0.00% 40,248 38,750 1,498 16,517 14,328 2,189
2020-01-02 15.63 1.10% 1.00% 74,114 64,037 10,077 47,352 33,930 13,422
2019-12-31 15.46 -1.28% 1.00% 51,860 55,077 -3,217 23,459 26,563 -3,103
2019-12-30 15.66 6.31% 2.00% 120,396 91,109 29,287 86,386 54,455 31,931
2019-12-27 14.73 -1.67% 1.00% 37,849 46,664 -8,815 13,616 17,398 -3,782
2019-12-26 14.98 1.90% 0.00% 40,419 27,722 12,697 22,839 10,086 12,753
2019-12-25 14.70 -0.27% 0.00% 23,135 21,756 1,380 5,861 7,193 -1,333
2019-12-24 14.74 0.48% 0.00% 23,124 15,880 7,244 5,255 5,172 83
2019-12-23 14.67 -2.07% 0.00% 33,959 40,566 -6,607 11,564 17,836 -6,272
2019-12-20 14.98 -0.07% 1.00% 41,546 36,917 4,629 16,540 15,287 1,253
2019-12-19 14.99 -0.53% 1.00% 41,389 38,156 3,234 15,988 15,192 796
2019-12-18 15.07 -0.53% 1.00% 49,039 49,955 -916 22,040 20,923 1,117
2019-12-17 15.15 1.61% 2.00% 94,740 76,731 18,008 55,752 41,598 14,154
2019-12-16 14.91 1.36% 1.00% 54,087 45,672 8,416 25,246 16,726 8,520
2019-12-13 14.71 3.23% 1.00% 64,357 67,966 -3,608 36,998 36,975 23
2019-12-12 14.25 0.49% 0.00% 23,154 18,869 4,286 7,022 3,722 3,300
2019-12-11 14.18 0.14% 0.00% 20,135 19,743 392 7,081 4,766 2,315
2019-12-10 14.16 -0.14% 0.00% 16,385 13,364 3,020 4,488 4,070 418
2019-12-09 14.18 0.42% 0.00% 23,536 19,883 3,653 8,621 4,988 3,633
2019-12-06 14.12 0.86% 0.00% 28,241 23,707 4,534 12,375 7,703 4,672
2019-12-05 14.00 1.74% 0.00% 39,818 31,877 7,941 22,813 14,743 8,069
2019-12-04 13.76 -0.79% 0.00% 11,154 16,487 -5,333 2,773 5,299 -2,525
2019-12-03 13.87 0.22% 0.00% 21,769 17,842 3,927 8,309 7,041 1,268
2019-12-02 13.84 0.73% 0.00% 30,274 21,417 8,857 12,702 8,185 4,518
2019-11-29 13.74 0.15% 0.00% 15,326 11,389 3,937 3,996 2,102 1,894
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020