网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-14 7.15 4.38% 6.57% 7,253 4,971 2,282 762 309 453
2022-09-13 6.85 1.33% 2.42% 2,800 2,242 558 121 0 121
2022-09-09 6.76 2.58% 3.91% 5,145 2,577 2,567 1,147 137 1,009
2022-09-08 6.59 0.30% 1.49% 1,920 1,337 583 286 0 286
2022-09-07 6.57 -0.61% 1.15% 1,146 1,382 -236 0 0 0
2022-09-06 6.61 0.61% 1.34% 1,673 1,334 339 361 0 361
2022-09-05 6.57 1.70% 1.03% 1,370 838 532 325 0 325
2022-09-02 6.46 0.62% 1.01% 1,117 920 197 0 0 0
2022-09-01 6.42 1.10% 1.39% 1,811 1,103 708 0 0 0
2022-08-31 6.35 -2.16% 1.19% 813 1,663 -851 0 0 0
2022-08-30 6.49 0.93% 0.65% 809 649 160 0 0 0
2022-08-29 6.43 -0.62% 0.92% 1,002 1,047 -45 0 0 0
2022-08-26 6.47 -0.61% 0.97% 753 727 26 0 0 0
2022-08-25 6.51 0.31% 1.01% 1,271 1,133 139 0 0 0
2022-08-24 6.49 -0.76% 1.40% 1,162 1,818 -655 0 0 0
2022-08-23 6.54 -0.30% 0.55% 449 898 -449 0 0 0
2022-08-22 6.56 0.92% 0.84% 1,080 937 142 163 0 163
2022-08-19 6.50 -0.15% 0.94% 983 1,109 -126 112 111 2
2022-08-18 6.51 -1.36% 1.12% 758 1,729 -971 0 267 -267
2022-08-17 6.68 0.75% 1.03% 1,411 990 421 0 0 0
2022-08-16 6.63 0.61% 0.79% 1,117 733 384 199 0 199
2022-08-15 6.59 -0.75% 0.79% 607 1,172 -565 0 0 0
2022-08-12 6.64 0.91% 0.89% 0 0 0 0 0 0
2022-08-11 6.58 1.70% 1.07% 0 0 0 0 0 0
2022-08-10 6.47 -1.37% 1.19% 0 0 0 0 0 0
2022-08-09 6.56 -0.76% 0.65% 0 0 0 0 0 0
2022-08-08 6.61 0.30% 0.77% 0 0 0 0 0 0
2022-08-05 6.59 0.76% 0.86% 0 0 0 0 0 0
2022-08-04 6.54 0.93% 1.10% 0 0 0 0 0 0
2022-08-03 6.48 -1.37% 1.27% 0 0 0 0 0 0
2022-08-02 6.57 -5.06% 2.19% 0 0 0 0 0 0
2022-08-01 6.92 -0.29% 1.22% 0 0 0 0 0 0
2022-07-29 6.94 -0.14% 1.45% 0 0 0 0 0 0
2022-07-27 6.95 -1.84% 1.64% 0 0 0 0 0 0
2022-07-26 7.08 0.57% 2.35% 0 0 0 0 0 0
2022-07-25 7.04 4.14% 3.91% 0 0 0 0 0 0
2022-07-22 6.76 -0.88% 1.44% 0 0 0 0 0 0
2022-07-21 6.82 1.04% 2.81% 0 0 0 0 0 0
2022-07-20 6.75 -0.15% 0.97% 0 0 0 0 0 0
2022-07-19 6.76 0.60% 1.21% 0 0 0 0 0 0
2022-07-18 6.72 3.23% 1.73% 0 0 0 0 0 0
2022-07-15 6.51 -3.70% 2.13% 0 0 0 0 0 0
2022-07-14 6.76 -2.31% 1.80% 0 0 0 0 0 0
2022-07-13 6.92 -0.72% 1.58% 0 0 0 0 0 0
2022-07-12 6.97 0.29% 1.99% 0 0 0 0 0 0
2022-07-11 6.95 2.21% 2.62% 0 0 0 0 0 0
2022-07-07 6.80 0.30% 1.31% 0 0 0 0 0 0
2022-07-06 6.78 -3.00% 2.28% 0 0 0 0 0 0
2022-07-05 6.99 -0.71% 2.01% 0 0 0 0 0 0
2022-07-04 7.04 -2.36% 2.83% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式