网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-28 7.35 0.41% 3.32% 0 0 0 0 0 0
2022-06-27 7.32 2.95% 5.55% 0 0 0 0 0 0
2022-06-24 7.11 1.28% 3.13% 0 0 0 0 0 0
2022-06-23 7.02 1.45% 2.63% 0 0 0 0 0 0
2022-06-22 6.92 -2.12% 2.45% 0 0 0 0 0 0
2022-06-21 7.07 -0.56% 2.96% 0 0 0 0 0 0
2022-06-20 7.11 0.14% 2.29% 0 0 0 0 0 0
2022-06-17 7.10 -1.93% 3.57% 0 0 0 0 0 0
2022-06-16 7.24 -0.14% 3.32% 0 0 0 0 0 0
2022-06-15 7.25 -1.09% 4.55% 0 0 0 0 0 0
2022-06-14 7.33 -1.35% 3.81% 0 0 0 0 0 0
2022-06-13 7.43 -0.80% 4.41% 0 0 0 0 0 0
2022-06-10 7.49 -0.79% 3.85% 0 0 0 0 0 0
2022-06-09 7.55 -4.43% 4.70% 0 0 0 0 0 0
2022-06-08 7.90 -1.37% 5.04% 0 0 0 0 0 0
2022-06-07 8.01 -2.32% 5.59% 0 0 0 0 0 0
2022-06-06 8.20 1.74% 5.24% 0 0 0 0 0 0
2022-06-02 8.06 -5.18% 7.90% 0 0 0 0 0 0
2022-06-01 8.50 -5.45% 11.12% 0 0 0 0 0 0
2022-05-27 8.73 4.93% 12.90% 0 0 0 0 0 0
2022-05-26 8.32 0.97% 8.80% 0 0 0 0 0 0
2022-05-25 8.24 4.70% 9.74% 0 0 0 0 0 0
2022-05-24 7.87 -7.30% 10.38% 0 0 0 0 0 0
2022-05-23 8.49 2.17% 10.34% 0 0 0 0 0 0
2022-05-20 8.31 -4.04% 10.71% 0 0 0 0 0 0
2022-05-19 8.66 -2.81% 14.35% 0 0 0 0 0 0
2022-05-18 8.91 -1.98% 14.35% 0 0 0 0 0 0
2022-05-17 9.09 -10.00% 18.24% 0 0 0 0 0 0
2022-05-16 10.10 6.32% 27.20% 0 0 0 0 0 0
2022-05-13 9.50 -4.14% 30.31% 0 0 0 0 0 0
2022-05-12 9.91 9.99% 17.31% 0 0 0 0 0 0
2022-05-11 9.01 1.01% 21.52% 0 0 0 0 0 0
2022-05-10 8.92 3.24% 21.76% 0 0 0 0 0 0
2022-05-09 8.64 10.06% 17.06% 0 0 0 0 0 0
2022-05-06 7.85 -5.65% 14.74% 0 0 0 0 0 0
2022-05-05 8.32 3.23% 17.33% 0 0 0 0 0 0
2022-04-29 8.06 9.96% 5.28% 0 0 0 0 0 0
2022-04-28 7.33 3.09% 8.62% 0 0 0 0 0 0
2022-04-27 7.11 3.04% 6.59% 0 0 0 0 0 0
2022-04-25 6.62 -9.93% 6.03% 0 0 0 0 0 0
2022-04-22 7.35 3.67% 8.95% 0 0 0 0 0 0
2022-04-20 7.88 4.23% 9.07% 0 0 0 0 0 0
2022-04-19 7.56 -1.43% 6.70% 0 0 0 0 0 0
2022-04-18 7.67 3.51% 8.64% 0 0 0 0 0 0
2022-04-15 7.41 -5.73% 11.63% 0 0 0 0 0 0
2022-04-14 7.86 -3.32% 13.36% 0 0 0 0 0 0
2022-04-13 8.13 -1.45% 19.63% 0 0 0 0 0 0
2022-04-12 8.25 10.00% 11.24% 0 0 0 0 0 0
2022-04-11 7.50 1.90% 8.21% 0 0 0 0 0 0
2022-04-07 7.30 -1.75% 2.90% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式