网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-06 7.43 4.21% 3.33% 0 0 0 0 0 0
2022-03-31 7.12 0.99% 2.40% 0 0 0 0 0 0
2022-03-30 7.05 -0.70% 1.94% 0 0 0 0 0 0
2022-03-29 7.10 -0.70% 2.06% 0 0 0 0 0 0
2022-03-28 7.15 1.85% 2.11% 0 0 0 0 0 0
2022-03-25 7.02 0.57% 1.41% 0 0 0 0 0 0
2022-03-24 6.98 0.43% 2.06% 0 0 0 0 0 0
2022-03-23 6.95 -3.34% 2.48% 0 0 0 0 0 0
2022-03-22 7.19 5.27% 3.98% 0 0 0 0 0 0
2022-03-21 6.83 0.59% 1.33% 0 0 0 0 0 0
2022-03-18 6.79 2.11% 1.92% 0 0 0 0 0 0
2022-03-17 6.65 2.47% 2.00% 0 0 0 0 0 0
2022-03-16 6.49 4.01% 1.18% 0 0 0 0 0 0
2022-03-15 6.24 -4.59% 1.42% 0 0 0 0 0 0
2022-03-14 6.54 -2.82% 0.96% 0 0 0 0 0 0
2022-03-11 6.73 1.82% 1.29% 0 0 0 0 0 0
2022-03-10 6.61 2.01% 1.37% 0 0 0 0 0 0
2022-03-08 6.48 -2.41% 1.06% 0 0 0 0 0 0
2022-03-07 6.64 -0.90% 0.98% 0 0 0 0 0 0
2022-03-04 6.70 -0.59% 1.07% 0 0 0 0 0 0
2022-03-03 6.74 1.05% 1.20% 0 0 0 0 0 0
2022-03-02 6.67 1.06% 1.07% 0 0 0 0 0 0
2022-03-01 6.60 1.38% 1.05% 0 0 0 0 0 0
2022-02-28 6.51 -0.61% 0.72% 0 0 0 0 0 0
2022-02-25 6.55 1.55% 1.01% 0 0 0 0 0 0
2022-02-24 6.45 -2.57% 1.71% 0 0 0 0 0 0
2022-02-23 6.62 2.16% 1.58% 0 0 0 0 0 0
2022-02-22 6.48 -0.92% 0.78% 0 0 0 0 0 0
2022-02-21 6.54 1.40% 1.12% 0 0 0 0 0 0
2022-02-18 6.45 0.78% 0.53% 0 0 0 0 0 0
2022-02-17 6.40 -1.84% 0.90% 0 0 0 0 0 0
2022-02-16 6.52 2.19% 0.88% 0 0 0 0 0 0
2022-02-15 6.38 -1.85% 1.01% 0 0 0 0 0 0
2022-02-14 6.50 1.88% 1.11% 0 0 0 0 0 0
2022-02-11 6.38 -1.09% 0.52% 0 0 0 0 0 0
2022-02-10 6.45 0.78% 0.59% 0 0 0 0 0 0
2022-02-08 6.40 2.24% 0.90% 0 0 0 0 0 0
2022-01-28 6.15 2.16% 0.58% 0 0 0 0 0 0
2022-01-27 6.02 -1.31% 0.68% 0 0 0 0 0 0
2022-01-26 6.10 0.99% 0.62% 0 0 0 0 0 0
2022-01-25 6.04 -3.67% 0.77% 0 0 0 0 0 0
2022-01-24 6.27 -2.49% 0.60% 0 0 0 0 0 0
2022-01-21 6.43 -0.77% 0.63% 0 0 0 0 0 0
2022-01-20 6.48 -1.82% 0.84% 0 0 0 0 0 0
2022-01-19 6.60 0.76% 0.69% 0 0 0 0 0 0
2022-01-18 6.55 -2.09% 1.42% 0 0 0 0 0 0
2022-01-17 6.69 1.36% 0.80% 0 0 0 0 0 0
2022-01-14 6.60 -2.08% 1.24% 0 0 0 0 0 0
2022-01-13 6.74 -1.03% 1.44% 0 0 0 0 0 0
2022-01-12 6.81 1.49% 1.09% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式