网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-11 6.71 0.15% 0.89% 0 0 0 0 0 0
2022-01-10 6.70 0.75% 0.94% 0 0 0 0 0 0
2022-01-07 6.65 -0.30% 1.03% 0 0 0 0 0 0
2022-01-06 6.67 0.45% 1.09% 0 0 0 0 0 0
2022-01-05 6.64 -0.90% 1.17% 0 0 0 0 0 0
2022-01-04 6.70 2.29% 2.21% 0 0 0 0 0 0
2021-12-31 6.55 2.99% 1.59% 0 0 0 0 0 0
2021-12-29 6.36 -0.31% 0.60% 0 0 0 0 0 0
2021-12-27 6.38 0.31% 0.94% 0 0 0 0 0 0
2021-12-23 6.36 -1.85% 1.66% 0 0 0 0 0 0
2021-12-22 6.48 -1.22% 2.58% 0 0 0 0 0 0
2021-12-20 6.41 0.79% 1.44% 0 0 0 0 0 0
2021-12-17 6.36 0.16% 1.12% 0 0 0 0 0 0
2021-12-16 6.35 1.11% 2.37% 0 0 0 0 0 0
2021-12-15 6.28 0.32% 2.47% 0 0 0 0 0 0
2021-12-14 6.26 3.47% 2.66% 0 0 0 0 0 0
2021-12-13 6.05 2.72% 1.82% 0 0 0 0 0 0
2021-12-09 5.89 0.34% 0.41% 0 0 0 0 0 0
2021-12-08 5.87 0.17% 0.37% 0 0 0 0 0 0
2021-12-07 5.86 -1.68% 0.67% 0 0 0 0 0 0
2021-12-06 5.96 0.51% 0.51% 0 0 0 0 0 0
2021-12-03 5.93 0.51% 0.33% 0 0 0 0 0 0
2021-12-02 5.90 -0.67% 0.42% 0 0 0 0 0 0
2021-12-01 5.94 1.02% 0.46% 0 0 0 0 0 0
2021-11-30 5.88 1.20% 0.49% 0 0 0 0 0 0
2021-11-29 5.81 -1.02% 0.47% 0 0 0 0 0 0
2021-11-26 5.87 -1.68% 0.66% 0 0 0 0 0 0
2021-11-25 5.97 -1.16% 0.88% 0 0 0 0 0 0
2021-11-24 6.04 2.37% 1.35% 0 0 0 0 0 0
2021-11-23 5.90 0.34% 0.35% 0 0 0 0 0 0
2021-11-12 5.84 0.34% 0.30% 0 0 0 0 0 0
2021-11-11 5.82 -0.85% 0.48% 0 0 0 0 0 0
2021-11-10 5.87 1.21% 0.40% 0 0 0 0 0 0
2021-11-09 5.80 -0.51% 0.34% 0 0 0 0 0 0
2021-11-08 5.83 1.39% 0.38% 0 0 0 0 0 0
2021-11-05 5.75 -0.52% 0.35% 0 0 0 0 0 0
2021-11-04 5.78 0.70% 0.47% 0 0 0 0 0 0
2021-11-03 5.74 -1.37% 0.57% 0 0 0 0 0 0
2021-11-02 5.82 -0.51% 0.47% 0 0 0 0 0 0
2021-10-29 5.85 2.63% 0.96% 0 0 0 0 0 0
2021-10-28 5.70 2.89% 0.68% 0 0 0 0 0 0
2021-10-26 5.67 0.89% 0.44% 0 0 0 0 0 0
2021-10-21 5.70 -1.04% 0.35% 0 0 0 0 0 0
2021-10-20 5.76 -0.52% 0.37% 0 0 0 0 0 0
2021-10-19 5.79 -0.86% 0.49% 0 0 0 0 0 0
2021-10-18 5.84 -0.34% 0.27% 0 0 0 0 0 0
2021-10-14 5.87 -0.34% 0.19% 0 0 0 0 0 0
2021-10-13 5.89 -0.51% 0.25% 0 0 0 0 0 0
2021-10-12 5.92 -0.84% 0.41% 0 0 0 0 0 0
2021-10-11 5.97 -0.17% 0.31% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式