网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-06 5.33 1.33% 1.70% 2,039 1,588 451 181 0 181
2013-02-05 5.26 -0.19% 0.78% 739 897 -157 0 0 0
2013-02-04 5.27 1.15% 1.25% 1,439 1,188 251 0 0 0
2013-01-31 5.21 0.19% 0.68% 583 820 -237 0 69 -69
2013-01-30 5.20 -1.52% 1.15% 839 1,542 -703 0 71 -71
2013-01-29 5.28 0.96% 0.80% 907 789 117 0 53 -53
2013-01-28 5.23 1.95% 0.66% 769 594 175 52 0 52
2013-01-25 5.13 -0.97% 0.53% 470 612 -143 0 0 0
2013-01-24 5.18 -1.71% 1.52% 1,159 2,035 -877 0 186 -186
2013-01-23 5.27 -0.75% 1.24% 1,133 1,457 -324 145 182 -37
2013-01-22 5.31 0.38% 1.75% 1,683 1,643 40 183 63 120
2013-01-21 5.29 1.15% 1.23% 1,550 1,028 522 51 0 51
2013-01-18 5.23 0.97% 0.80% 859 802 57 208 0 208
2013-01-17 5.18 -0.58% 0.76% 637 952 -315 0 61 -61
2013-01-16 5.21 -1.51% 1.16% 884 1,550 -665 52 53 -1
2013-01-15 5.29 0.95% 1.77% 2,156 1,588 568 167 0 167
2013-01-14 5.24 2.34% 1.09% 1,257 1,003 253 229 0 229
2013-01-11 5.12 -2.48% 1.20% 1,120 1,375 -255 75 0 75
2013-01-10 5.25 -0.94% 1.53% 1,312 1,915 -603 0 386 -386
2013-01-09 5.30 2.32% 2.77% 2,982 2,839 143 300 398 -97
2013-01-07 5.18 0.97% 0.89% 1,019 738 280 0 0 0
2013-01-04 5.13 -0.77% 0.91% 825 1,051 -226 0 117 -117
2012-12-31 5.17 0.58% 1.03% 1,112 1,013 99 228 117 112
2012-12-28 5.14 0.59% 0.92% 956 941 15 0 0 0
2012-12-27 5.11 -1.92% 1.38% 1,016 1,818 -801 0 109 -109
2012-12-25 5.21 0.97% 2.00% 2,145 2,021 124 229 133 96
2012-12-24 5.16 0.78% 1.12% 1,223 1,070 153 0 0 0
2012-12-21 5.12 -1.54% 1.79% 1,418 2,243 -825 77 478 -401
2012-12-20 5.20 -2.07% 2.86% 2,925 2,955 -30 304 523 -219
2012-12-19 5.31 -4.50% 4.42% 5,783 3,593 2,190 1,339 690 649
2012-12-18 5.56 3.73% 7.51% 11,972 4,194 7,777 8,727 1,333 7,394
2012-12-17 5.36 9.17% 5.62% 7,605 3,357 4,248 4,768 729 4,039
2012-12-14 4.91 4.47% 1.77% 2,128 1,331 796 348 129 218
2012-12-13 4.70 -1.26% 0.64% 462 744 -282 0 0 0
2012-12-12 4.76 0.42% 0.70% 613 716 -104 144 0 144
2012-12-11 4.74 0.21% 0.80% 756 765 -8 0 0 0
2012-12-10 4.73 1.50% 0.69% 663 630 34 0 0 0
2012-12-07 4.66 3.56% 0.72% 742 588 154 126 56 70
2012-12-06 4.50 -0.66% 0.36% 200 453 -254 0 0 0
2012-12-05 4.53 2.95% 0.65% 610 550 60 0 0 0
2012-12-04 4.40 2.09% 0.25% 234 202 31 0 0 0
2012-12-03 4.31 -3.79% 0.36% 149 466 -317 0 0 0
2012-11-29 4.48 -5.68% 0.70% 638 624 14 0 61 -61
2012-11-28 4.75 8.70% 0.42% 372 363 9 108 56 52
2012-11-27 4.37 -3.53% 0.27% 121 364 -243 0 57 -57
2012-11-26 4.53 -0.88% 0.09% 70 87 -17 0 0 0
2012-11-22 4.57 -0.65% 0.14% 94 159 -65 0 0 0
2012-11-21 4.60 0.88% 0.22% 176 229 -53 0 0 0
2012-11-20 4.56 -1.51% 0.19% 159 196 -37 0 0 0
2012-11-19 4.63 0.65% 0.16% 134 155 -22 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式