网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-08 5.98 2.57% 0.44% 0 0 0 0 0 0
2021-09-30 5.83 1.04% 0.26% 0 0 0 0 0 0
2021-09-29 5.77 -1.70% 0.44% 0 0 0 0 0 0
2021-09-28 5.87 0.34% 0.25% 0 0 0 0 0 0
2021-09-27 5.85 -2.50% 0.51% 0 0 0 0 0 0
2021-09-24 6.00 -1.32% 0.36% 0 0 0 0 0 0
2021-09-23 6.08 1.33% 0.45% 0 0 0 0 0 0
2021-09-22 6.00 0.84% 0.36% 0 0 0 0 0 0
2021-09-17 5.95 0.51% 0.55% 0 0 0 0 0 0
2021-09-16 5.92 -2.63% 0.97% 0 0 0 0 0 0
2021-09-15 6.08 0.33% 0.51% 0 0 0 0 0 0
2021-09-14 6.06 -1.46% 0.71% 0 0 0 0 0 0
2021-09-13 6.15 -0.49% 0.60% 0 0 0 0 0 0
2021-09-10 6.18 -0.32% 0.84% 0 0 0 0 0 0
2021-09-09 6.20 -0.32% 0.69% 0 0 0 0 0 0
2021-09-07 6.18 1.15% 0.80% 0 0 0 0 0 0
2021-09-06 6.11 0.66% 0.51% 0 0 0 0 0 0
2021-09-02 6.11 2.69% 1.35% 0 0 0 0 0 0
2021-09-01 5.95 0.85% 0.62% 0 0 0 0 0 0
2021-08-31 5.90 0.68% 0.65% 0 0 0 0 0 0
2021-08-30 5.86 2.45% 1.22% 0 0 0 0 0 0
2021-08-26 5.72 0.35% 0.52% 0 0 0 0 0 0
2021-08-24 5.70 1.42% 0.45% 0 0 0 0 0 0
2021-08-23 5.62 1.26% 0.35% 0 0 0 0 0 0
2021-08-20 5.55 -0.36% 0.33% 0 0 0 0 0 0
2021-08-19 5.57 -0.54% 0.24% 0 0 0 0 0 0
2021-08-18 5.60 -0.18% 0.42% 0 0 0 0 0 0
2021-08-17 5.65 -1.74% 0.33% 0 0 0 0 0 0
2021-08-16 5.75 1.23% 0.36% 0 0 0 0 0 0
2021-08-13 5.68 -0.87% 0.33% 0 0 0 0 0 0
2021-08-10 5.67 0.35% 0.29% 0 0 0 0 0 0
2021-08-09 5.65 1.44% 0.31% 0 0 0 0 0 0
2021-08-06 5.57 -1.94% 0.67% 0 0 0 0 0 0
2021-08-05 5.68 -1.39% 0.31% 0 0 0 0 0 0
2021-08-03 5.76 -0.17% 0.39% 0 0 0 0 0 0
2021-08-02 5.77 0.70% 0.33% 0 0 0 0 0 0
2021-07-30 5.73 -0.52% 0.38% 0 0 0 0 0 0
2021-07-29 5.76 0.52% 0.27% 0 0 0 0 0 0
2021-07-28 5.73 -2.05% 0.47% 0 0 0 0 0 0
2021-07-26 5.80 -2.68% 0.76% 0 0 0 0 0 0
2021-07-23 5.96 -1.32% 0.61% 0 0 0 0 0 0
2021-07-22 6.04 0.50% 0.37% 0 0 0 0 0 0
2021-07-20 6.01 0.33% 0.38% 0 0 0 0 0 0
2021-07-19 5.99 -0.50% 0.29% 0 0 0 0 0 0
2021-07-16 6.02 0.17% 0.31% 0 0 0 0 0 0
2021-07-15 6.01 -0.83% 0.52% 0 0 0 0 0 0
2021-07-14 6.06 -0.66% 0.26% 0 0 0 0 0 0
2021-07-12 6.09 0.50% 0.46% 0 0 0 0 0 0
2021-07-09 6.06 0.50% 0.39% 0 0 0 0 0 0
2021-07-07 6.06 -0.98% 0.56% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式