网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:5.7

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-06 6.12 -0.33% 0.23% 0 0 0 0 0 0
2021-07-05 6.14 0.99% 0.33% 0 0 0 0 0 0
2021-07-02 6.08 -0.82% 0.37% 0 0 0 0 0 0
2021-07-01 6.13 -1.13% 0.39% 0 0 0 0 0 0
2021-06-29 6.25 -1.42% 0.41% 0 0 0 0 0 0
2021-06-28 6.34 -0.31% 0.28% 0 0 0 0 0 0
2021-06-25 6.36 -0.31% 0.41% 0 0 0 0 0 0
2021-06-24 6.38 0.79% 0.47% 0 0 0 0 0 0
2021-06-23 6.33 -0.63% 0.34% 0 0 0 0 0 0
2021-06-21 6.29 -0.16% 0.32% 0 0 0 0 0 0
2021-06-18 6.30 -0.47% 0.50% 0 0 0 0 0 0
2021-06-17 6.33 -0.32% 0.33% 0 0 0 0 0 0
2021-06-16 6.35 -1.09% 0.35% 0 0 0 0 0 0
2021-06-15 6.42 -1.68% 0.65% 0 0 0 0 0 0
2021-06-11 6.53 -0.91% 0.59% 0 0 0 0 0 0
2021-06-10 6.59 -0.45% 0.54% 0 0 0 0 0 0
2021-06-09 6.62 -0.45% 0.54% 0 0 0 0 0 0
2021-06-08 6.65 1.37% 0.94% 0 0 0 0 0 0
2021-06-07 6.56 -0.61% 0.59% 0 0 0 0 0 0
2021-06-04 6.60 -2.94% 1.75% 0 0 0 0 0 0
2021-06-03 6.80 3.82% 2.68% 0 0 0 0 0 0
2021-06-02 6.55 -0.91% 0.59% 0 0 0 0 0 0
2021-06-01 6.61 0.61% 0.59% 0 0 0 0 0 0
2021-05-31 6.57 0.92% 0.83% 0 0 0 0 0 0
2021-05-28 6.51 -0.76% 0.50% 0 0 0 0 0 0
2021-05-27 6.56 -0.15% 0.52% 0 0 0 0 0 0
2021-05-26 6.57 -0.61% 0.75% 0 0 0 0 0 0
2021-05-25 6.61 -0.45% 0.42% 0 0 0 0 0 0
2021-05-24 6.64 1.07% 0.53% 0 0 0 0 0 0
2021-05-21 6.57 0.77% 0.55% 0 0 0 0 0 0
2021-05-20 6.52 -0.31% 0.34% 0 0 0 0 0 0
2021-05-19 6.54 0.46% 0.50% 0 0 0 0 0 0
2021-05-18 6.51 0.77% 0.44% 0 0 0 0 0 0
2021-05-17 6.46 -4.01% 1.18% 0 0 0 0 0 0
2021-05-14 6.73 0.90% 0.86% 0 0 0 0 0 0
2021-05-13 6.67 -1.62% 0.74% 0 0 0 0 0 0
2021-05-11 6.78 1.65% 0.91% 0 0 0 0 0 0
2021-05-10 6.67 -0.15% 0.44% 0 0 0 0 0 0
2021-05-07 6.68 -0.60% 0.55% 0 0 0 0 0 0
2021-05-06 6.72 -0.30% 0.87% 0 0 0 0 0 0
2021-04-30 6.74 1.97% 1.06% 0 0 0 0 0 0
2021-04-28 6.49 0.31% 0.30% 0 0 0 0 0 0
2021-04-23 6.48 -1.82% 0.57% 0 0 0 0 0 0
2021-04-22 6.60 -0.75% 0.38% 0 0 0 0 0 0
2021-04-21 6.65 -0.15% 0.62% 0 0 0 0 0 0
2021-04-19 6.59 -0.30% 0.68% 0 0 0 0 0 0
2021-04-16 6.61 2.16% 1.06% 0 0 0 0 0 0
2021-04-15 6.47 -1.07% 0.94% 0 0 0 0 0 0
2021-04-14 6.54 3.65% 1.34% 0 0 0 0 0 0
2021-04-13 6.31 -1.87% 0.50% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式