网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.77

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 9.66 5.11% 14.15% 17,363 16,269 1,094 3,211 2,412 798
2020-07-08 8.61 4.11% 8.78% 10,914 9,797 1,117 2,206 1,605 601
2020-07-07 8.27 -0.48% 11.38% 12,853 14,463 -1,610 1,894 4,125 -2,231
2020-07-06 8.31 1.59% 7.77% 7,853 9,893 -2,040 1,123 1,127 -4
2020-07-03 8.18 1.36% 7.99% 10,830 8,989 1,841 4,450 3,056 1,394
2020-07-02 8.07 1.51% 8.60% 9,234 10,186 -951 772 2,189 -1,417
2020-06-29 7.40 1.79% 3.44% 3,699 3,663 36 300 194 107
2020-06-24 7.27 -2.55% 4.16% 4,078 5,049 -971 625 498 127
2020-06-23 7.46 -3.24% 6.08% 6,157 7,067 -910 415 725 -310
2020-06-22 7.71 -2.28% 8.12% 7,726 9,245 -1,518 1,041 1,035 6
2020-06-19 7.89 5.48% 11.47% 13,768 10,725 3,043 3,718 1,306 2,413
2020-06-18 7.48 4.03% 7.54% 9,269 6,929 2,340 1,662 205 1,457
2020-06-17 7.19 0.14% 5.37% 5,827 4,990 837 764 334 430
2020-06-16 7.18 -3.10% 6.23% 5,660 7,008 -1,349 876 672 204
2020-06-15 7.41 0.82% 10.89% 10,616 10,501 114 888 2,002 -1,113
2020-06-12 7.35 6.99% 9.30% 10,137 7,593 2,544 2,563 406 2,156
2020-06-11 6.87 -3.51% 6.57% 6,940 7,283 -343 2,547 2,295 253
2020-06-10 7.12 6.59% 8.97% 9,280 9,759 -479 3,429 3,683 -255
2020-06-09 6.68 1.98% 3.41% 3,592 3,241 350 147 141 6
2020-06-08 6.55 -3.53% 4.51% 3,909 5,448 -1,539 469 806 -338
2020-06-05 6.79 -4.63% 6.49% 5,615 6,853 -1,237 465 981 -515
2020-06-04 7.12 -0.42% 8.44% 8,328 9,103 -775 1,122 1,302 -180
2020-06-03 7.15 -1.79% 11.00% 10,118 11,700 -1,582 2,211 2,879 -668
2020-06-02 7.28 9.97% 13.24% 8,473 16,894 -8,422 3,064 6,073 -3,009
2020-06-01 6.62 0.46% 6.88% 6,509 6,606 -96 884 162 722
2020-05-29 6.59 4.60% 7.54% 8,628 5,930 2,697 2,135 468 1,667
2020-05-28 6.30 -0.63% 4.61% 3,962 4,536 -574 296 456 -160
2020-05-27 6.34 -0.31% 7.60% 6,182 7,642 -1,460 807 785 22
2020-05-26 6.36 0.95% 4.69% 4,023 4,475 -452 629 180 449
2020-05-25 6.30 2.44% 7.07% 6,050 5,941 108 940 804 136
2020-05-22 6.15 -2.84% 8.72% 5,339 9,524 -4,186 1,074 2,070 -996
2020-05-21 6.33 10.09% 9.55% 6,484 9,442 -2,958 2,459 2,969 -511
2020-05-20 5.75 -1.03% 1.12% 1,087 1,298 -211 0 149 -149
2020-05-19 5.81 1.57% 1.31% 1,853 782 1,071 0 0 0
2020-05-18 5.72 -1.55% 1.40% 1,365 1,216 149 0 0 0
2020-05-14 5.81 0.52% 2.29% 3,013 1,316 1,696 0 0 0
2020-05-13 5.78 0.70% 1.07% 1,665 595 1,070 100 0 100
2020-05-12 5.74 -1.54% 1.20% 1,054 1,350 -297 0 0 0
2020-05-11 5.83 1.75% 1.70% 2,408 1,140 1,269 324 0 324
2020-05-08 5.73 0.53% 1.57% 1,527 1,736 -209 233 258 -25
2020-05-07 5.70 -2.23% 1.96% 1,265 2,687 -1,422 0 238 -238
2020-05-06 5.83 -0.51% 1.99% 1,673 2,290 -617 0 255 -255
2020-04-30 5.86 1.56% 2.01% 2,176 1,840 337 0 0 0
2020-04-29 5.77 -0.52% 2.63% 2,644 2,594 50 526 166 361
2020-04-28 5.80 -6.00% 4.00% 3,932 4,700 -768 629 322 306
2020-04-27 6.17 -3.74% 3.00% 4,205 7,216 -3,011 0 336 -336
2020-04-24 6.41 -3.03% 4.00% 5,959 10,629 -4,670 432 1,693 -1,261
2020-04-23 6.61 1.07% 6.00% 11,160 12,135 -975 1,541 467 1,074
2020-04-22 6.54 3.65% 4.00% 10,290 8,072 2,218 1,928 0 1,928
2020-04-21 6.31 -1.56% 2.00% 3,494 5,056 -1,562 492 1,048 -556
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020