网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:4.77

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 7.56 0.80% 0.52% 712 734 -22 101 0 101
2020-12-03 7.50 -1.70% 0.70% 594 1,329 -735 0 0 0
2020-12-02 7.63 -0.91% 0.90% 965 1,580 -614 0 0 0
2020-11-30 7.72 -1.78% 1.21% 1,059 1,973 -914 0 190 -190
2020-11-26 7.81 5.54% 2.95% 4,542 2,256 2,285 804 0 804
2020-11-25 7.40 -3.14% 1.20% 1,269 1,708 -439 0 151 -151
2020-11-24 7.64 0.79% 1.15% 1,511 1,498 13 153 0 153
2020-11-23 7.58 -1.69% 2.17% 2,265 2,889 -624 0 0 0
2020-11-20 7.71 2.25% 1.69% 2,717 1,687 1,030 552 231 321
2020-11-19 7.54 2.17% 1.82% 3,106 1,623 1,483 551 0 551
2020-11-18 7.38 1.10% 1.12% 1,867 915 952 150 0 150
2020-11-17 7.30 0.97% 1.02% 1,173 1,247 -74 0 0 0
2020-11-16 7.23 3.14% 1.05% 1,617 970 646 264 0 264
2020-11-13 7.01 -1.41% 0.65% 610 1,039 -429 0 0 0
2020-11-12 7.11 -0.42% 0.39% 552 519 33 0 0 0
2020-11-10 7.14 0.28% 0.82% 1,223 864 359 168 0 168
2020-11-09 7.12 0.71% 0.89% 1,555 799 756 0 0 0
2020-11-06 7.07 -0.56% 0.47% 613 632 -19 0 0 0
2020-11-05 7.11 0.28% 0.59% 875 651 224 0 132 -132
2020-11-04 7.09 0.85% 0.68% 1,084 621 463 0 0 0
2020-11-03 7.03 2.48% 0.72% 1,289 531 758 0 0 0
2020-11-02 6.86 -1.01% 0.57% 738 652 85 0 0 0
2020-10-30 6.93 1.76% 0.88% 1,375 808 567 0 0 0
2020-10-16 7.13 -0.14% 0.29% 452 302 150 0 0 0
2020-10-15 7.14 0.56% 0.41% 696 391 306 0 0 0
2020-10-14 7.10 -1.53% 0.62% 619 887 -268 0 0 0
2020-10-13 7.21 0.70% 0.73% 899 977 -78 0 0 0
2020-10-12 7.16 2.73% 0.73% 1,000 784 216 0 132 -132
2020-09-30 6.85 -1.72% 0.58% 650 766 -116 0 0 0
2020-09-29 6.97 0.14% 0.35% 438 500 -61 0 0 0
2020-09-28 6.96 -0.43% 0.42% 562 510 52 0 0 0
2020-09-24 6.99 -2.65% 0.78% 933 1,044 -111 0 0 0
2020-09-23 7.18 -0.42% 0.55% 665 782 -117 0 0 0
2020-09-22 7.21 -0.69% 0.94% 1,247 1,126 122 0 0 0
2020-09-21 7.26 2.25% 1.36% 1,766 1,292 474 0 0 0
2020-09-18 7.10 1.72% 0.57% 941 532 409 0 0 0
2020-09-16 6.98 -0.99% 0.61% 581 932 -351 0 140 -140
2020-09-15 7.05 -0.42% 0.48% 504 719 -215 0 0 0
2020-09-14 7.08 -0.14% 0.59% 710 812 -102 0 0 0
2020-09-11 7.09 0.28% 0.80% 1,048 960 88 0 0 0
2020-09-10 7.07 -2.48% 1.05% 870 1,774 -903 0 179 -179
2020-09-09 7.25 0.97% 1.27% 1,466 1,508 -41 0 0 0
2020-09-08 7.18 0.28% 0.75% 876 991 -115 0 0 0
2020-09-04 7.22 -0.41% 0.74% 922 1,040 -117 110 102 8
2020-09-02 7.39 0.68% 0.85% 1,095 1,142 -47 0 0 0
2020-09-01 7.34 -0.27% 0.64% 732 929 -197 0 0 0
2020-08-31 7.36 -0.27% 0.77% 943 1,175 -231 0 0 0
2020-08-28 7.38 0.96% 0.93% 1,350 1,022 328 200 0 200
2020-08-27 7.31 0.97% 1.03% 1,354 1,312 43 0 0 0
2020-08-26 7.24 -2.03% 1.13% 1,219 1,684 -465 105 0 105
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020