网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海九百 (600838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.93

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 6.33 -0.32% 0.33% 0 0 0 0 0 0
2021-06-16 6.35 -1.09% 0.35% 0 0 0 0 0 0
2021-06-15 6.42 -1.68% 0.65% 0 0 0 0 0 0
2021-06-11 6.53 -0.91% 0.59% 0 0 0 0 0 0
2021-06-10 6.59 -0.45% 0.54% 0 0 0 0 0 0
2021-06-09 6.62 -0.45% 0.54% 0 0 0 0 0 0
2021-06-08 6.65 1.37% 0.94% 0 0 0 0 0 0
2021-06-07 6.56 -0.61% 0.59% 0 0 0 0 0 0
2021-06-04 6.60 -2.94% 1.75% 0 0 0 0 0 0
2021-06-03 6.80 3.82% 2.68% 0 0 0 0 0 0
2021-06-02 6.55 -0.91% 0.59% 0 0 0 0 0 0
2021-06-01 6.61 0.61% 0.59% 0 0 0 0 0 0
2021-05-31 6.57 0.92% 0.83% 0 0 0 0 0 0
2021-05-28 6.51 -0.76% 0.50% 0 0 0 0 0 0
2021-05-27 6.56 -0.15% 0.52% 0 0 0 0 0 0
2021-05-26 6.57 -0.61% 0.75% 0 0 0 0 0 0
2021-05-25 6.61 -0.45% 0.42% 0 0 0 0 0 0
2021-05-24 6.64 1.07% 0.53% 0 0 0 0 0 0
2021-05-21 6.57 0.77% 0.55% 0 0 0 0 0 0
2021-05-20 6.52 -0.31% 0.34% 0 0 0 0 0 0
2021-05-19 6.54 0.46% 0.50% 0 0 0 0 0 0
2021-05-18 6.51 0.77% 0.44% 0 0 0 0 0 0
2021-05-17 6.46 -4.01% 1.18% 0 0 0 0 0 0
2021-05-14 6.73 0.90% 0.86% 0 0 0 0 0 0
2021-05-13 6.67 -1.62% 0.74% 0 0 0 0 0 0
2021-05-11 6.78 1.65% 0.91% 0 0 0 0 0 0
2021-05-10 6.67 -0.15% 0.44% 0 0 0 0 0 0
2021-05-07 6.68 -0.60% 0.55% 0 0 0 0 0 0
2021-05-06 6.72 -0.30% 0.87% 0 0 0 0 0 0
2021-04-30 6.74 1.97% 1.06% 0 0 0 0 0 0
2021-04-28 6.49 0.31% 0.30% 0 0 0 0 0 0
2021-04-23 6.48 -1.82% 0.57% 0 0 0 0 0 0
2021-04-22 6.60 -0.75% 0.38% 0 0 0 0 0 0
2021-04-21 6.65 -0.15% 0.62% 0 0 0 0 0 0
2021-04-19 6.59 -0.30% 0.68% 0 0 0 0 0 0
2021-04-16 6.61 2.16% 1.06% 0 0 0 0 0 0
2021-04-15 6.47 -1.07% 0.94% 0 0 0 0 0 0
2021-04-14 6.54 3.65% 1.34% 0 0 0 0 0 0
2021-04-13 6.31 -1.87% 0.50% 0 0 0 0 0 0
2021-04-12 6.43 0.94% 0.52% 0 0 0 0 0 0
2021-04-09 6.37 0.32% 0.35% 0 0 0 0 0 0
2021-04-08 6.35 -0.78% 0.36% 0 0 0 0 0 0
2021-04-07 6.40 0.16% 0.26% 0 0 0 0 0 0
2021-04-06 6.39 0.63% 0.31% 0 0 0 0 0 0
2021-04-02 6.35 -0.47% 0.25% 0 0 0 0 0 0
2021-04-01 6.38 -0.93% 0.24% 0 0 0 0 0 0
2021-03-30 6.39 -1.69% 0.50% 0 0 0 0 0 0
2021-03-29 6.50 -1.96% 0.71% 0 0 0 0 0 0
2021-03-23 6.61 0.46% 0.45% 0 0 0 0 0 0
2021-03-19 6.58 -1.50% 0.67% 65 93 -28 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021