网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:2.14

四川长虹(600839) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 2.77 0.73% 1.06% 5,495 4,362 1,133 884 614 270
2021-01-12 2.73 1.11% 1.51% 5,825 7,050 -1,224 1,455 991 464
2021-01-11 2.70 -2.88% 1.09% 4,804 5,296 -492 1,019 1,422 -403
2021-01-07 2.78 -3.47% 1.71% 6,939 9,066 -2,126 2,007 3,509 -1,502
2021-01-06 2.88 1.05% 1.64% 7,896 6,849 1,047 2,988 1,572 1,417
2021-01-05 2.85 -1.72% 1.42% 5,023 7,899 -2,876 1,028 2,028 -1,000
2020-12-30 2.90 -0.34% 1.32% 6,180 5,791 390 1,350 1,116 233
2020-12-29 2.91 3.19% 1.65% 8,636 5,813 2,823 2,844 1,095 1,749
2020-12-28 2.82 -0.35% 0.93% 4,254 4,598 -344 603 754 -151
2020-12-25 2.83 -0.35% 1.01% 4,928 5,520 -592 1,055 1,799 -743
2020-12-24 2.84 -2.07% 1.18% 5,082 6,446 -1,364 959 1,254 -295
2020-12-23 2.90 0.69% 1.00% 4,701 4,851 -150 1,254 808 446
2020-12-22 2.88 -1.03% 1.05% 4,579 5,538 -959 1,077 891 186
2020-12-18 2.91 -0.34% 0.83% 3,407 5,003 -1,596 658 454 204
2020-12-16 2.95 -4.53% 2.61% 11,524 13,112 -1,588 2,977 2,229 747
2020-12-14 3.04 1.00% 1.36% 7,295 6,672 623 1,916 1,829 87
2020-12-10 3.01 3.08% 2.13% 11,234 8,439 2,795 3,464 1,164 2,300
2020-12-09 2.92 -0.68% 1.25% 6,171 5,961 210 1,627 1,181 446
2020-12-08 2.94 0.68% 0.56% 3,080 2,693 387 508 600 -92
2020-12-07 2.92 -1.35% 0.73% 2,562 5,113 -2,551 391 887 -496
2020-12-04 2.96 -0.67% 0.88% 4,285 4,757 -472 713 1,321 -608
2020-12-03 2.98 -2.61% 1.62% 6,371 8,270 -1,899 1,351 2,004 -652
2020-12-02 3.06 3.03% 2.65% 14,853 9,892 4,961 5,428 2,598 2,830
2020-11-30 2.91 0.69% 1.24% 7,392 4,044 3,348 2,994 454 2,539
2020-11-26 2.87 -1.37% 0.83% 2,976 5,305 -2,329 377 1,451 -1,073
2020-11-25 2.91 0.34% 1.10% 6,487 4,835 1,652 2,069 787 1,281
2020-11-24 2.90 -0.68% 0.82% 2,795 4,880 -2,084 236 1,272 -1,036
2020-11-23 2.92 0.34% 1.02% 5,185 5,244 -59 882 1,625 -744
2020-11-20 2.91 -0.34% 0.75% 3,701 3,937 -236 789 695 93
2020-11-19 2.92 1.74% 1.60% 8,909 6,300 2,609 2,944 2,297 647
2020-11-18 2.87 0.35% 0.76% 4,096 3,719 377 1,392 477 915
2020-11-17 2.86 -0.69% 0.70% 3,072 4,196 -1,125 601 1,277 -675
2020-11-16 2.88 1.41% 0.80% 4,212 3,541 671 920 385 535
2020-11-13 2.84 -1.73% 0.83% 3,385 4,149 -764 384 526 -143
2020-11-12 2.89 1.05% 1.25% 6,788 4,647 2,142 2,081 663 1,418
2020-11-10 2.86 -1.72% 0.87% 2,518 5,770 -3,252 540 1,280 -740
2020-11-09 2.91 1.39% 1.29% 7,693 5,144 2,548 1,794 1,106 688
2020-11-06 2.87 1.06% 1.12% 6,009 4,899 1,110 1,376 900 476
2020-11-05 2.84 1.07% 0.71% 3,589 3,292 296 441 581 -140
2020-11-04 2.81 -0.35% 0.50% 2,258 2,712 -454 171 235 -64
2020-11-03 2.82 0.71% 0.85% 5,272 2,953 2,319 1,778 339 1,438
2020-11-02 2.80 2.56% 1.04% 5,310 3,834 1,476 1,268 508 761
2020-10-30 2.73 -3.19% 0.84% 2,768 5,161 -2,394 125 1,350 -1,225
2020-10-16 2.92 0.34% 0.44% 1,972 2,795 -824 267 643 -376
2020-10-15 2.91 -0.68% 0.41% 1,811 2,767 -957 266 536 -270
2020-10-14 2.93 -1.01% 0.43% 1,796 3,168 -1,371 146 838 -693
2020-10-13 2.96 -1.00% 0.68% 2,258 4,958 -2,699 148 984 -837
2020-10-12 2.99 2.40% 0.63% 4,706 2,228 2,478 1,040 0 1,040
2020-09-30 2.87 -1.03% 0.45% 1,613 2,905 -1,291 137 157 -20
2020-09-29 2.90 0.35% 0.52% 2,907 2,927 -20 556 1,007 -451
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021