网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝信软件 (600845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.55 52周最低:27.45

宝信软件(600845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 57.35 1.34% 0.96% 14,668 16,204 -1,536 3,090 2,942 149
2020-05-29 56.59 1.43% 0.67% 13,115 9,155 3,959 4,146 1,246 2,899
2020-05-28 55.79 2.35% 0.70% 13,782 8,234 5,548 3,598 495 3,103
2020-05-27 54.51 -3.79% 0.76% 9,365 13,339 -3,974 1,060 1,438 -378
2020-05-26 56.66 4.23% 0.68% 12,458 8,660 3,798 1,631 574 1,057
2020-05-25 54.36 0.54% 0.71% 12,522 8,506 4,016 2,087 812 1,275
2020-05-22 54.07 -1.53% 0.85% 14,078 11,092 2,986 2,113 1,318 795
2020-05-21 54.91 -0.07% 0.62% 10,792 8,698 2,094 793 782 11
2020-05-20 54.95 -3.46% 0.77% 11,182 12,892 -1,710 1,258 2,135 -876
2020-05-19 56.92 2.01% 0.55% 9,845 8,080 1,765 1,281 993 288
2020-05-18 55.80 0.18% 0.82% 12,087 14,217 -2,130 2,968 4,332 -1,364
2020-05-15 55.70 3.15% 0.87% 14,862 12,038 2,824 3,003 989 2,014
2020-05-14 54.00 -1.59% 0.47% 7,405 7,032 373 909 370 539
2020-05-13 54.87 1.12% 0.53% 9,472 7,669 1,803 1,595 1,288 307
2020-05-12 54.26 1.23% 0.68% 11,993 8,963 3,029 2,385 739 1,646
2020-05-11 53.60 -0.24% 0.71% 11,029 10,334 694 1,080 875 204
2020-05-08 53.73 0.43% 0.90% 13,410 12,625 785 2,073 2,181 -108
2020-05-07 53.50 2.04% 1.37% 19,476 19,511 -35 3,445 3,644 -198
2020-05-06 52.43 3.41% 1.26% 20,487 15,530 4,957 5,508 2,777 2,730
2020-04-30 50.70 1.40% 1.36% 19,820 18,004 1,816 5,305 3,052 2,253
2020-04-29 50.00 4.34% 1.01% 15,117 12,855 2,262 5,063 3,125 1,939
2020-04-28 47.92 1.44% 0.00% 13,159 9,939 3,219 1,908 1,173 735
2020-04-27 47.24 -1.05% 0.00% 13,434 9,890 3,544 2,464 553 1,912
2020-04-24 47.74 0.29% 0.00% 19,082 14,485 4,596 2,259 584 1,675
2020-04-23 47.60 -1.92% 0.00% 20,987 20,603 384 2,707 977 1,731
2020-04-22 48.53 0.23% 1.00% 27,916 28,316 -400 6,487 4,061 2,426
2020-04-21 48.42 1.30% 0.00% 19,502 15,764 3,739 2,986 2,111 875
2020-04-20 47.80 2.95% 1.00% 18,233 16,180 2,053 5,485 2,535 2,950
2020-04-17 46.43 -0.04% 1.00% 14,701 12,151 2,550 2,748 1,774 974
2020-04-16 46.45 1.93% 1.00% 16,975 16,177 799 4,187 3,789 397
2020-04-15 45.57 0.07% 1.00% 19,201 17,486 1,714 4,991 4,434 556
2020-04-14 45.54 10.00% 1.00% 28,580 19,284 9,296 15,288 7,820 7,468
2020-04-13 41.40 1.55% 0.00% 8,338 6,340 1,998 1,148 235 913
2020-04-10 40.77 -3.62% 0.00% 9,699 10,018 -319 958 1,271 -313
2020-04-09 42.30 1.71% 0.00% 8,473 6,613 1,860 1,491 745 746
2020-04-08 41.59 0.34% 0.00% 6,740 6,598 143 1,105 102 1,003
2020-04-07 41.45 2.93% 0.00% 9,495 9,831 -336 1,117 1,586 -469
2020-04-03 40.27 -1.83% 0.00% 6,096 8,650 -2,554 608 779 -171
2020-04-02 41.02 3.56% 0.00% 10,896 8,068 2,828 1,837 0 1,837
2020-04-01 39.61 -0.35% 0.00% 7,070 7,639 -569 391 439 -48
2020-03-31 39.75 2.34% 1.00% 11,711 11,325 387 2,093 1,387 706
2020-03-30 38.84 -5.80% 1.00% 11,571 14,124 -2,553 2,182 1,552 630
2020-03-27 41.23 -4.82% 1.00% 22,347 18,445 3,902 5,938 4,147 1,792
2020-03-26 43.32 -3.00% 0.00% 10,009 12,832 -2,823 1,511 1,576 -66
2020-03-25 44.66 0.27% 1.00% 11,327 16,341 -5,015 1,584 3,431 -1,848
2020-03-24 44.54 -1.57% 1.00% 26,012 19,888 6,124 8,260 4,853 3,406
2020-03-23 45.25 -2.73% 1.00% 13,301 13,453 -152 2,568 1,685 883
2020-03-20 46.52 5.01% 1.00% 19,604 13,565 6,039 3,823 1,885 1,938
2020-03-19 44.30 1.58% 1.00% 13,119 11,167 1,952 1,800 802 998
2020-03-18 43.61 -2.24% 0.00% 11,873 11,379 494 2,455 1,515 940
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020