网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海临港 (600848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.78 52周最低:14.06

上海临港(600848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 22.57 3.15% 1.66% 0 0 0 0 0 0
2021-05-12 21.88 3.50% 1.84% 0 0 0 0 0 0
2021-05-11 21.14 9.99% 1.85% 0 0 0 0 0 0
2021-05-10 19.22 1.75% 0.27% 0 0 0 0 0 0
2021-05-07 18.89 -7.22% 0.68% 0 0 0 0 0 0
2021-05-06 20.36 -1.07% 0.41% 0 0 0 0 0 0
2021-04-30 20.58 -0.39% 0.56% 0 0 0 0 0 0
2021-04-28 20.18 1.00% 0.24% 0 0 0 0 0 0
2021-04-23 20.35 0.94% 0.47% 0 0 0 0 0 0
2021-04-22 20.16 -2.14% 0.61% 0 0 0 0 0 0
2021-04-21 20.60 2.23% 0.93% 0 0 0 0 0 0
2021-04-19 19.36 -1.73% 0.52% 0 0 0 0 0 0
2021-04-16 19.70 6.54% 0.87% 0 0 0 0 0 0
2021-04-15 18.49 0.87% 0.19% 0 0 0 0 0 0
2021-04-14 18.33 0.49% 0.13% 0 0 0 0 0 0
2021-04-13 18.24 -0.55% 0.21% 0 0 0 0 0 0
2021-04-12 18.34 1.05% 0.20% 0 0 0 0 0 0
2021-04-09 18.15 -1.31% 0.24% 0 0 0 0 0 0
2021-04-08 18.39 -0.43% 0.13% 0 0 0 0 0 0
2021-04-07 18.47 0.27% 0.11% 0 0 0 0 0 0
2021-04-06 18.42 0.16% 0.09% 0 0 0 0 0 0
2021-04-02 18.39 -0.05% 0.09% 0 0 0 0 0 0
2021-04-01 18.40 0.33% 0.08% 0 0 0 0 0 0
2021-03-30 18.31 -0.87% 0.12% 0 0 0 0 0 0
2021-03-29 18.47 -0.70% 0.12% 0 0 0 0 0 0
2021-03-23 18.45 -0.54% 0.10% 0 0 0 0 0 0
2021-03-22 18.55 0.65% 0.10% 0 0 0 0 0 0
2021-03-19 18.43 -1.50% 0.16% 154 224 -70 0 0 0
2021-03-16 18.71 1.96% 0.24% 1,357 747 610 242 0 242
2021-03-15 18.35 -0.76% 0.19% 169 177 -8 0 0 0
2021-03-12 18.49 0.60% 0.28% 223 263 -39 109 0 109
2021-03-11 18.38 0.60% 0.19% 177 117 60 0 0 0
2021-03-10 18.27 -2.19% 0.18% 1,384 2,059 -675 0 0 0
2021-03-09 18.68 -2.15% 0.23% 1,883 1,795 88 105 0 105
2021-03-08 19.09 -0.47% 0.21% 1,739 2,242 -503 0 0 0
2021-03-04 19.46 0.78% 0.48% 4,234 4,077 157 626 473 153
2021-03-03 19.31 0.63% 0.18% 1,871 1,578 293 510 0 510
2021-03-02 19.19 -0.47% 0.21% 1,959 1,930 29 113 0 113
2021-03-01 19.28 -0.10% 0.19% 1,629 2,006 -377 0 0 0
2021-02-26 19.30 0.05% 0.27% 2,573 2,173 399 269 0 269
2021-02-25 19.29 1.90% 0.34% 3,388 2,476 912 301 0 301
2021-02-23 18.96 -1.04% 0.20% 1,582 1,870 -289 117 101 16
2021-02-22 19.16 -1.89% 0.36% 2,575 3,834 -1,259 0 494 -494
2021-02-19 19.53 2.25% 0.37% 3,450 2,910 540 267 0 267
2021-02-18 19.10 2.30% 0.23% 2,380 1,768 612 176 101 75
2021-02-09 18.55 0.60% 0.18% 1,371 1,780 -409 120 0 120
2021-02-08 18.44 2.96% 0.20% 2,079 1,284 795 220 0 220
2021-02-05 17.91 0.39% 0.14% 1,043 1,455 -412 0 0 0
2021-02-04 17.84 -2.57% 0.27% 2,057 2,414 -358 0 122 -122
2021-02-03 18.31 -1.93% 0.24% 2,018 2,242 -224 0 104 -104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022