网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海临港 (600848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.78 52周最低:14.06

上海临港(600848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 23.60 0.51% 0.82% 6,848 7,676 -828 956 1,079 -123
2020-08-04 23.48 -0.55% 0.82% 6,340 7,742 -1,401 465 1,444 -979
2020-08-03 23.61 2.03% 0.82% 7,102 6,315 787 1,222 349 872
2020-07-31 23.14 2.75% 0.81% 7,662 5,944 1,718 1,351 248 1,103
2020-07-30 22.52 -0.97% 0.43% 3,213 4,941 -1,729 127 351 -224
2020-07-29 22.74 2.34% 0.59% 5,513 4,240 1,273 896 242 654
2020-07-28 22.22 0.73% 0.38% 2,947 3,789 -842 0 375 -375
2020-07-27 22.06 -1.34% 0.51% 3,937 5,060 -1,123 172 278 -106
2020-07-24 22.36 -3.04% 1.03% 7,523 8,949 -1,426 662 846 -184
2020-07-23 23.06 -2.62% 1.00% 7,233 10,184 -2,951 481 2,215 -1,735
2020-07-22 23.68 -0.75% 0.79% 6,491 7,939 -1,448 544 1,239 -695
2020-07-21 23.86 0.63% 0.85% 6,825 8,403 -1,578 461 1,409 -948
2020-07-20 23.71 3.04% 0.78% 6,805 6,808 -2 619 724 -105
2020-07-17 23.01 -0.52% 0.88% 6,455 8,263 -1,808 551 1,001 -449
2020-07-16 23.13 -2.82% 1.08% 8,345 9,704 -1,360 742 203 539
2020-07-15 23.80 -4.07% 1.42% 11,519 13,004 -1,485 3,194 1,776 1,418
2020-07-14 24.81 -4.76% 2.29% 15,395 22,554 -7,159 2,258 5,173 -2,915
2020-07-13 26.05 0.19% 2.12% 18,697 19,417 -720 4,018 4,022 -3
2020-07-10 26.00 0.62% 2.41% 20,459 20,182 278 4,413 4,036 376
2020-07-08 26.29 3.83% 4.49% 44,688 37,685 7,003 26,841 23,684 3,157
2020-07-07 25.32 9.99% 3.02% 14,527 31,661 -17,134 7,228 16,233 -9,005
2020-07-06 23.02 4.12% 1.63% 14,647 9,911 4,735 1,671 1,247 424
2020-07-03 22.11 -0.32% 1.14% 9,051 10,285 -1,235 3,032 4,557 -1,525
2020-07-02 22.18 3.99% 1.69% 15,641 9,529 6,112 3,402 681 2,721
2020-06-29 20.99 -0.24% 0.41% 3,037 3,483 -446 108 158 -50
2020-06-24 21.04 0.10% 0.33% 2,534 3,105 -571 114 223 -109
2020-06-23 21.02 -0.57% 0.50% 3,237 4,433 -1,196 404 435 -31
2020-06-22 21.14 0.09% 0.50% 3,855 4,370 -515 425 0 425
2020-06-19 21.12 -0.47% 0.68% 5,427 5,969 -542 1,542 1,250 292
2020-06-18 21.22 -1.58% 0.60% 3,663 6,038 -2,375 442 1,109 -667
2020-06-17 21.56 2.57% 1.00% 8,724 6,064 2,661 1,984 214 1,769
2020-06-16 21.02 -0.28% 0.60% 4,304 4,492 -188 276 233 43
2020-06-15 21.08 -1.91% 0.66% 4,842 5,684 -841 290 621 -332
2020-06-12 21.73 -1.09% 0.72% 6,667 5,233 1,434 1,411 280 1,131
2020-06-11 21.97 1.90% 1.21% 12,156 9,042 3,114 5,308 2,925 2,383
2020-06-10 21.56 -1.55% 0.51% 4,188 4,642 -454 716 569 147
2020-06-09 21.90 0.23% 0.82% 7,044 6,227 818 792 246 546
2020-06-08 21.85 3.16% 1.74% 15,531 11,247 4,284 3,630 1,864 1,767
2020-06-05 21.18 1.63% 0.86% 7,242 5,427 1,815 1,516 709 807
2020-06-04 20.84 -0.14% 0.34% 2,349 3,523 -1,174 125 241 -115
2020-06-03 20.87 -1.37% 0.75% 4,072 7,634 -3,561 245 1,265 -1,020
2020-06-02 21.16 2.57% 1.31% 11,209 8,011 3,198 3,619 567 3,053
2020-06-01 20.63 1.73% 0.61% 5,383 4,186 1,197 525 52 474
2020-05-29 20.28 0.70% 0.40% 3,360 3,372 -12 319 237 81
2020-05-28 20.14 -2.09% 0.50% 2,825 4,908 -2,083 213 417 -204
2020-05-27 20.57 1.38% 0.61% 4,916 4,677 240 516 0 516
2020-05-26 20.29 0.40% 0.42% 2,431 4,476 -2,045 162 278 -116
2020-05-25 20.21 -2.84% 0.54% 3,512 5,333 -1,822 328 457 -128
2020-05-22 20.80 -1.84% 0.71% 4,625 6,503 -1,878 615 128 487
2020-05-21 21.19 2.96% 1.34% 11,912 8,052 3,861 1,765 650 1,115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022