网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海临港 (600848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.78 52周最低:14.06

上海临港(600848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 14.19 -0.98% 0.24% 0 0 0 0 0 0
2021-12-03 14.33 0.21% 0.26% 0 0 0 0 0 0
2021-12-02 14.30 0.35% 0.27% 0 0 0 0 0 0
2021-12-01 14.25 0.49% 0.22% 0 0 0 0 0 0
2021-11-30 14.18 0.64% 0.20% 0 0 0 0 0 0
2021-11-29 14.09 -0.98% 0.23% 0 0 0 0 0 0
2021-11-26 14.23 -0.28% 0.14% 0 0 0 0 0 0
2021-11-25 14.27 -0.56% 0.18% 0 0 0 0 0 0
2021-11-24 14.35 0.28% 0.17% 0 0 0 0 0 0
2021-11-23 14.31 -0.35% 0.20% 0 0 0 0 0 0
2021-11-12 14.47 -0.48% 0.18% 0 0 0 0 0 0
2021-11-11 14.54 1.54% 0.31% 0 0 0 0 0 0
2021-11-10 14.32 0.63% 0.18% 0 0 0 0 0 0
2021-11-09 14.23 -0.07% 0.15% 0 0 0 0 0 0
2021-11-08 14.24 -0.21% 0.16% 0 0 0 0 0 0
2021-11-05 14.27 0.07% 0.17% 0 0 0 0 0 0
2021-11-04 14.26 -0.97% 0.27% 0 0 0 0 0 0
2021-11-02 14.40 -2.37% 0.28% 0 0 0 0 0 0
2021-11-01 14.75 0.27% 0.24% 0 0 0 0 0 0
2021-10-29 14.71 1.10% 0.15% 0 0 0 0 0 0
2021-10-28 14.55 -0.95% 0.19% 0 0 0 0 0 0
2021-10-26 15.02 -0.46% 0.17% 0 0 0 0 0 0
2021-10-22 15.25 0.33% 0.32% 0 0 0 0 0 0
2021-10-21 15.20 -0.39% 0.18% 0 0 0 0 0 0
2021-10-20 15.26 0.26% 0.22% 0 0 0 0 0 0
2021-10-19 15.22 -0.98% 0.18% 0 0 0 0 0 0
2021-10-18 15.37 -0.13% 0.20% 0 0 0 0 0 0
2021-10-14 15.37 0.07% 0.25% 0 0 0 0 0 0
2021-10-13 15.36 1.45% 0.30% 0 0 0 0 0 0
2021-10-12 15.14 -0.79% 0.29% 0 0 0 0 0 0
2021-10-11 15.26 0.93% 0.23% 0 0 0 0 0 0
2021-10-08 15.12 0.47% 0.19% 0 0 0 0 0 0
2021-09-30 15.05 0.33% 0.19% 0 0 0 0 0 0
2021-09-29 15.00 -0.46% 0.25% 0 0 0 0 0 0
2021-09-28 15.07 -0.07% 0.21% 0 0 0 0 0 0
2021-09-27 15.08 -1.37% 0.28% 0 0 0 0 0 0
2021-09-24 15.29 -1.35% 0.24% 0 0 0 0 0 0
2021-09-23 15.50 1.97% 0.43% 0 0 0 0 0 0
2021-09-22 15.20 0.86% 0.34% 0 0 0 0 0 0
2021-09-17 15.07 0.67% 0.27% 0 0 0 0 0 0
2021-09-16 14.97 -1.32% 0.33% 0 0 0 0 0 0
2021-09-15 15.17 -0.85% 0.34% 0 0 0 0 0 0
2021-09-14 15.30 -1.86% 0.48% 0 0 0 0 0 0
2021-09-13 15.59 -0.95% 0.29% 0 0 0 0 0 0
2021-09-10 15.74 -0.63% 0.33% 0 0 0 0 0 0
2021-09-09 15.84 0.32% 0.31% 0 0 0 0 0 0
2021-09-07 15.82 -0.57% 0.35% 0 0 0 0 0 0
2021-09-06 15.91 -0.06% 0.50% 0 0 0 0 0 0
2021-09-02 15.65 0.38% 0.37% 0 0 0 0 0 0
2021-09-01 15.59 1.17% 0.52% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021