华东电脑(600850) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
25.33
|
3.47% |
1.00% |
7,933 |
5,713 |
2,219 |
784 |
174 |
610 |
| 2019-10-21 |
24.48
|
1.28% |
0.00% |
3,842 |
3,826 |
16 |
113 |
151 |
-38 |
| 2019-10-18 |
24.17
|
-3.93% |
1.00% |
4,122 |
7,025 |
-2,904 |
433 |
615 |
-182 |
| 2019-10-17 |
25.16
|
2.23% |
1.00% |
5,994 |
5,496 |
498 |
395 |
0 |
395 |
| 2019-10-16 |
24.61
|
0.86% |
1.00% |
5,748 |
4,949 |
799 |
493 |
209 |
285 |
| 2019-10-15 |
24.40
|
-4.91% |
1.00% |
5,463 |
8,487 |
-3,024 |
565 |
487 |
78 |
| 2019-10-14 |
25.66
|
2.97% |
1.00% |
7,864 |
7,350 |
514 |
1,172 |
587 |
585 |
| 2019-09-30 |
25.07
|
-1.53% |
1.00% |
3,657 |
4,955 |
-1,297 |
240 |
125 |
115 |
| 2019-09-27 |
25.46
|
0.55% |
1.00% |
5,583 |
6,444 |
-861 |
329 |
397 |
-68 |
| 2019-09-26 |
25.32
|
-3.91% |
2.00% |
8,933 |
10,369 |
-1,435 |
681 |
1,212 |
-531 |
| 2019-09-25 |
26.35
|
-1.79% |
2.00% |
8,251 |
10,027 |
-1,776 |
737 |
1,446 |
-709 |
| 2019-09-24 |
26.83
|
-2.47% |
2.00% |
9,500 |
11,282 |
-1,782 |
1,218 |
1,478 |
-260 |
| 2019-09-23 |
27.51
|
1.18% |
3.00% |
14,646 |
12,153 |
2,493 |
3,682 |
2,510 |
1,171 |
| 2019-09-20 |
27.19
|
-4.26% |
2.00% |
10,269 |
12,467 |
-2,199 |
2,582 |
2,339 |
243 |
| 2019-09-19 |
28.40
|
1.61% |
2.00% |
12,621 |
11,581 |
1,040 |
2,748 |
590 |
2,158 |
| 2019-09-18 |
27.95
|
0.58% |
2.00% |
12,206 |
11,081 |
1,126 |
1,789 |
1,438 |
351 |
| 2019-09-17 |
27.79
|
-1.31% |
3.00% |
13,891 |
13,992 |
-102 |
3,046 |
2,543 |
503 |
| 2019-09-16 |
28.16
|
1.51% |
4.00% |
21,164 |
20,286 |
878 |
5,969 |
4,592 |
1,377 |
| 2019-09-12 |
27.74
|
-2.67% |
6.00% |
23,859 |
25,622 |
-1,764 |
7,222 |
7,868 |
-646 |
| 2019-09-11 |
28.50
|
-9.35% |
9.00% |
29,259 |
43,202 |
-13,943 |
9,761 |
19,698 |
-9,937 |
| 2019-09-10 |
31.44
|
5.93% |
12.00% |
55,194 |
62,680 |
-7,486 |
33,820 |
39,225 |
-5,406 |
| 2019-09-09 |
29.68
|
10.01% |
3.00% |
8,169 |
22,533 |
-14,363 |
7,669 |
18,517 |
-10,847 |
| 2019-09-06 |
26.98
|
9.99% |
4.00% |
17,525 |
13,497 |
4,028 |
13,134 |
7,307 |
5,827 |
| 2019-09-05 |
24.53
|
10.00% |
4.00% |
12,705 |
23,874 |
-11,169 |
8,770 |
14,021 |
-5,251 |
| 2019-09-04 |
22.30
|
0.86% |
1.00% |
6,527 |
6,251 |
276 |
1,029 |
293 |
737 |
| 2019-09-03 |
22.11
|
-0.67% |
2.00% |
5,956 |
7,467 |
-1,511 |
574 |
346 |
228 |
| 2019-09-02 |
22.26
|
6.15% |
2.00% |
9,414 |
5,836 |
3,577 |
1,484 |
373 |
1,111 |
| 2019-08-30 |
20.97
|
-1.96% |
1.00% |
4,812 |
6,874 |
-2,062 |
173 |
226 |
-53 |
| 2019-08-29 |
21.39
|
2.74% |
2.00% |
7,743 |
6,713 |
1,030 |
863 |
230 |
634 |
| 2019-08-28 |
20.82
|
1.02% |
1.00% |
4,742 |
3,951 |
792 |
295 |
209 |
86 |
| 2019-08-27 |
20.61
|
1.43% |
1.00% |
3,773 |
3,723 |
50 |
467 |
237 |
230 |
| 2019-08-26 |
20.32
|
0.15% |
0.00% |
3,271 |
2,358 |
912 |
295 |
0 |
295 |
| 2019-08-23 |
20.29
|
-0.10% |
0.00% |
2,349 |
2,836 |
-487 |
0 |
0 |
0 |
| 2019-08-22 |
20.31
|
1.20% |
0.00% |
2,999 |
2,236 |
763 |
106 |
0 |
106 |
| 2019-08-21 |
20.07
|
0.55% |
0.00% |
3,357 |
2,740 |
617 |
336 |
143 |
193 |
| 2019-08-20 |
19.96
|
0.50% |
1.00% |
4,136 |
3,220 |
916 |
0 |
0 |
0 |
| 2019-08-19 |
19.86
|
5.64% |
1.00% |
5,857 |
3,837 |
2,020 |
333 |
0 |
333 |
| 2019-08-16 |
18.80
|
1.02% |
1.00% |
2,964 |
2,847 |
117 |
0 |
0 |
0 |
| 2019-08-15 |
18.61
|
1.86% |
0.00% |
3,648 |
2,321 |
1,327 |
225 |
0 |
225 |
| 2019-08-14 |
18.27
|
-0.16% |
0.00% |
2,268 |
3,855 |
-1,587 |
0 |
106 |
-106 |
| 2019-08-13 |
18.30
|
-1.08% |
0.00% |
1,673 |
2,290 |
-617 |
101 |
0 |
101 |
| 2019-08-12 |
18.50
|
2.61% |
0.00% |
2,031 |
1,726 |
305 |
0 |
0 |
0 |
| 2019-08-09 |
18.03
|
-1.42% |
0.00% |
2,263 |
1,934 |
328 |
0 |
0 |
0 |
| 2019-08-08 |
18.29
|
0.38% |
0.00% |
2,089 |
2,791 |
-702 |
123 |
0 |
123 |
| 2019-08-07 |
18.22
|
-3.85% |
1.00% |
3,299 |
3,482 |
-184 |
198 |
250 |
-52 |
| 2019-08-06 |
18.95
|
-6.00% |
1.00% |
3,623 |
5,106 |
-1,484 |
0 |
205 |
-205 |
| 2019-08-05 |
20.16
|
-0.49% |
0.00% |
2,274 |
2,126 |
148 |
0 |
161 |
-161 |
| 2019-08-02 |
20.26
|
-2.69% |
0.00% |
2,236 |
2,784 |
-547 |
285 |
102 |
183 |
| 2019-08-01 |
20.82
|
0.58% |
0.00% |
2,006 |
1,597 |
409 |
0 |
0 |
0 |
| 2019-07-31 |
20.70
|
-0.72% |
0.00% |
1,455 |
1,685 |
-231 |
0 |
0 |
0 |
