网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:20.49

华东电脑(600850) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 24.00 0.08% 0.42% 1,597 1,914 -317 0 0 0
2020-11-20 23.98 0.38% 0.60% 2,676 2,145 532 717 108 608
2020-11-19 23.89 1.88% 0.54% 2,331 1,946 384 0 0 0
2020-11-18 23.45 -1.10% 0.65% 1,990 3,360 -1,371 338 805 -467
2020-11-17 23.71 -0.38% 0.48% 1,725 2,109 -384 0 130 -130
2020-11-16 23.80 -2.86% 0.84% 3,040 2,873 167 271 0 271
2020-11-13 24.50 1.20% 0.38% 1,523 1,541 -17 0 0 0
2020-11-12 24.21 -0.29% 0.30% 1,070 1,428 -359 126 112 14
2020-11-11 24.28 -2.57% 0.47% 1,674 2,482 -808 0 0 0
2020-11-10 24.92 -1.85% 0.62% 2,181 2,887 -706 0 425 -425
2020-11-09 25.39 2.54% 0.80% 3,405 3,540 -134 118 0 118
2020-11-06 24.76 0.73% 0.63% 2,603 2,533 69 0 104 -104
2020-11-05 24.58 0.94% 0.54% 2,148 2,357 -209 0 116 -116
2020-11-04 24.35 -0.86% 0.49% 1,665 2,243 -578 0 135 -135
2020-11-03 24.56 4.07% 1.02% 4,150 3,079 1,071 427 0 427
2020-11-02 23.60 2.83% 0.59% 2,937 1,710 1,226 315 0 315
2020-10-30 22.95 -1.33% 0.51% 1,992 1,970 22 0 0 0
2020-10-16 24.80 -3.13% 0.84% 2,193 4,690 -2,496 0 695 -695
2020-10-15 25.60 0.12% 0.41% 1,664 1,998 -334 0 0 0
2020-10-14 25.57 -2.18% 0.54% 1,415 3,334 -1,919 0 0 0
2020-10-13 26.14 2.87% 1.02% 4,869 3,587 1,282 469 0 469
2020-10-12 25.41 1.40% 0.99% 3,470 4,950 -1,480 634 539 95
2020-09-30 24.11 -1.39% 0.50% 1,817 2,167 -351 411 280 131
2020-09-29 24.45 1.54% 0.41% 1,918 1,551 367 236 246 -9
2020-09-28 24.08 -2.27% 0.35% 1,012 1,970 -958 0 193 -193
2020-09-25 24.64 -0.69% 0.33% 1,183 1,747 -565 0 0 0
2020-09-24 24.81 -2.78% 0.49% 1,773 2,351 -578 125 0 125
2020-09-23 25.52 0.75% 0.45% 2,043 1,978 65 159 0 159
2020-09-22 25.33 -1.32% 0.47% 1,852 2,160 -308 148 0 148
2020-09-21 25.67 0.59% 0.47% 1,880 2,227 -348 0 0 0
2020-09-18 25.52 -0.78% 0.77% 4,227 2,792 1,435 1,643 103 1,539
2020-09-17 25.72 1.18% 0.63% 3,604 2,102 1,503 0 0 0
2020-09-16 25.42 -0.90% 0.46% 1,915 2,246 -331 113 0 113
2020-09-15 25.65 -0.85% 0.57% 2,391 2,909 -517 110 172 -61
2020-09-14 25.87 3.15% 1.03% 4,181 4,170 11 118 117 1
2020-09-11 25.08 1.58% 0.63% 3,128 2,259 868 0 0 0
2020-09-10 24.69 -3.29% 1.00% 3,127 5,114 -1,987 0 240 -240
2020-09-09 25.53 -7.83% 1.93% 6,238 9,580 -3,342 822 1,827 -1,004
2020-09-08 27.70 0.84% 0.63% 2,782 3,208 -426 0 160 -160
2020-09-04 27.78 -1.70% 0.95% 4,394 4,849 -455 297 418 -121
2020-09-02 28.73 0.63% 0.80% 4,166 3,828 338 0 0 0
2020-09-01 28.55 -1.04% 0.78% 3,985 3,569 416 461 113 347
2020-08-31 28.85 -0.21% 0.86% 3,351 4,843 -1,492 404 352 52
2020-08-28 28.91 -0.31% 1.07% 3,742 6,286 -2,544 431 340 91
2020-08-27 29.00 2.40% 1.45% 6,777 6,199 578 2,162 860 1,302
2020-08-26 28.32 -5.38% 1.89% 7,200 9,680 -2,480 1,262 1,240 22
2020-08-25 29.93 2.64% 1.62% 8,153 6,766 1,387 1,981 0 1,981
2020-08-24 29.16 -0.10% 0.93% 3,793 5,155 -1,362 115 189 -74
2020-08-21 29.19 -0.71% 1.27% 4,196 7,485 -3,290 188 610 -422
2020-08-20 29.40 -2.81% 1.78% 6,720 8,748 -2,028 527 551 -24
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020