华东电脑(600850) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
20.29
|
-0.10% |
0.00% |
2,349 |
2,836 |
-487 |
0 |
0 |
0 |
| 2019-08-22 |
20.31
|
1.20% |
0.00% |
2,999 |
2,236 |
763 |
106 |
0 |
106 |
| 2019-08-21 |
20.07
|
0.55% |
0.00% |
3,357 |
2,740 |
617 |
336 |
143 |
193 |
| 2019-08-20 |
19.96
|
0.50% |
1.00% |
4,136 |
3,220 |
916 |
0 |
0 |
0 |
| 2019-08-19 |
19.86
|
5.64% |
1.00% |
5,857 |
3,837 |
2,020 |
333 |
0 |
333 |
| 2019-08-16 |
18.80
|
1.02% |
1.00% |
2,964 |
2,847 |
117 |
0 |
0 |
0 |
| 2019-08-15 |
18.61
|
1.86% |
0.00% |
3,648 |
2,321 |
1,327 |
225 |
0 |
225 |
| 2019-08-14 |
18.27
|
-0.16% |
0.00% |
2,268 |
3,855 |
-1,587 |
0 |
106 |
-106 |
| 2019-08-13 |
18.30
|
-1.08% |
0.00% |
1,673 |
2,290 |
-617 |
101 |
0 |
101 |
| 2019-08-12 |
18.50
|
2.61% |
0.00% |
2,031 |
1,726 |
305 |
0 |
0 |
0 |
| 2019-08-09 |
18.03
|
-1.42% |
0.00% |
2,263 |
1,934 |
328 |
0 |
0 |
0 |
| 2019-08-08 |
18.29
|
0.38% |
0.00% |
2,089 |
2,791 |
-702 |
123 |
0 |
123 |
| 2019-08-07 |
18.22
|
-3.85% |
1.00% |
3,299 |
3,482 |
-184 |
198 |
250 |
-52 |
| 2019-08-06 |
18.95
|
-6.00% |
1.00% |
3,623 |
5,106 |
-1,484 |
0 |
205 |
-205 |
| 2019-08-05 |
20.16
|
-0.49% |
0.00% |
2,274 |
2,126 |
148 |
0 |
161 |
-161 |
| 2019-08-02 |
20.26
|
-2.69% |
0.00% |
2,236 |
2,784 |
-547 |
285 |
102 |
183 |
| 2019-08-01 |
20.82
|
0.58% |
0.00% |
2,006 |
1,597 |
409 |
0 |
0 |
0 |
| 2019-07-31 |
20.70
|
-0.72% |
0.00% |
1,455 |
1,685 |
-231 |
0 |
0 |
0 |
| 2019-07-30 |
20.85
|
1.31% |
0.00% |
2,596 |
2,475 |
120 |
396 |
0 |
396 |
| 2019-07-29 |
20.58
|
-1.01% |
0.00% |
1,315 |
2,904 |
-1,589 |
123 |
214 |
-91 |
| 2019-07-26 |
20.79
|
1.22% |
0.00% |
2,907 |
2,061 |
846 |
116 |
0 |
116 |
| 2019-07-25 |
20.54
|
1.43% |
0.00% |
2,814 |
2,774 |
40 |
238 |
0 |
238 |
| 2019-07-24 |
20.25
|
0.90% |
0.00% |
1,932 |
2,373 |
-441 |
121 |
102 |
19 |
| 2019-07-23 |
20.07
|
-0.10% |
0.00% |
1,484 |
1,926 |
-441 |
0 |
0 |
0 |
| 2019-07-22 |
20.09
|
-1.57% |
0.00% |
1,316 |
1,735 |
-420 |
0 |
106 |
-106 |
| 2019-07-19 |
20.41
|
0.59% |
0.00% |
1,205 |
1,335 |
-130 |
0 |
0 |
0 |
| 2019-07-18 |
20.29
|
-3.01% |
0.00% |
1,648 |
2,359 |
-711 |
112 |
0 |
112 |
| 2019-07-17 |
20.92
|
-1.09% |
0.00% |
1,750 |
2,559 |
-810 |
0 |
101 |
-101 |
| 2019-07-16 |
21.15
|
0.28% |
0.00% |
1,428 |
1,996 |
-567 |
242 |
0 |
242 |
| 2019-07-15 |
21.09
|
2.13% |
0.00% |
3,545 |
2,610 |
935 |
325 |
0 |
325 |
| 2019-07-12 |
20.65
|
0.49% |
0.00% |
1,176 |
1,346 |
-171 |
103 |
0 |
103 |
| 2019-07-11 |
20.55
|
-0.19% |
0.00% |
1,117 |
2,095 |
-978 |
0 |
0 |
0 |
| 2019-07-10 |
20.59
|
-1.01% |
0.00% |
1,467 |
1,458 |
9 |
0 |
0 |
0 |
| 2019-07-09 |
20.80
|
1.56% |
0.00% |
2,024 |
2,088 |
-64 |
158 |
0 |
158 |
| 2019-07-08 |
20.48
|
-5.23% |
0.00% |
2,592 |
4,436 |
-1,844 |
106 |
266 |
-161 |
| 2019-07-05 |
21.61
|
-0.41% |
0.00% |
2,185 |
3,049 |
-864 |
0 |
0 |
0 |
| 2019-07-04 |
21.70
|
0.05% |
0.00% |
2,029 |
2,927 |
-898 |
151 |
278 |
-126 |
| 2019-07-03 |
21.69
|
-1.36% |
0.00% |
2,195 |
3,425 |
-1,230 |
156 |
254 |
-98 |
| 2019-07-02 |
21.99
|
-1.26% |
1.00% |
3,425 |
5,068 |
-1,643 |
236 |
261 |
-26 |
| 2019-07-01 |
22.27
|
4.60% |
1.00% |
8,283 |
4,806 |
3,477 |
1,314 |
114 |
1,200 |
| 2019-06-28 |
21.29
|
-1.71% |
0.00% |
2,042 |
3,111 |
-1,070 |
246 |
0 |
246 |
| 2019-06-27 |
22.02
|
0.05% |
1.00% |
3,139 |
5,088 |
-1,949 |
114 |
109 |
5 |
| 2019-06-26 |
22.01
|
1.90% |
1.00% |
5,523 |
4,507 |
1,016 |
398 |
132 |
267 |
| 2019-06-25 |
21.60
|
-2.92% |
1.00% |
3,853 |
6,126 |
-2,273 |
143 |
782 |
-639 |
| 2019-06-24 |
22.25
|
0.95% |
1.00% |
4,874 |
5,012 |
-139 |
162 |
105 |
58 |
| 2019-06-21 |
22.04
|
0.46% |
1.00% |
5,788 |
5,614 |
174 |
357 |
111 |
246 |
| 2019-06-20 |
21.94
|
2.28% |
1.00% |
6,098 |
4,243 |
1,855 |
1,178 |
448 |
730 |
| 2019-06-19 |
21.45
|
2.14% |
1.00% |
6,082 |
4,681 |
1,401 |
2,317 |
477 |
1,839 |
| 2019-06-18 |
21.00
|
-0.71% |
0.00% |
1,456 |
1,770 |
-315 |
0 |
0 |
0 |
| 2019-06-17 |
21.15
|
0.43% |
0.00% |
2,354 |
2,517 |
-164 |
0 |
104 |
-104 |
