华东电脑(600850) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
24.00
|
1.44% |
1.17% |
4,938 |
4,430 |
508 |
356 |
373 |
-17 |
| 2020-06-01 |
23.66
|
3.23% |
1.09% |
4,878 |
3,454 |
1,424 |
380 |
404 |
-23 |
| 2020-05-29 |
22.92
|
-0.35% |
0.62% |
2,568 |
2,287 |
280 |
104 |
116 |
-12 |
| 2020-05-28 |
23.00
|
0.17% |
0.70% |
2,565 |
2,825 |
-259 |
346 |
107 |
239 |
| 2020-05-27 |
22.96
|
0.04% |
0.72% |
2,368 |
3,129 |
-761 |
0 |
0 |
0 |
| 2020-05-26 |
22.95
|
2.46% |
0.65% |
2,769 |
2,312 |
456 |
274 |
0 |
274 |
| 2020-05-25 |
22.40
|
-0.67% |
0.74% |
2,564 |
3,103 |
-539 |
491 |
129 |
362 |
| 2020-05-22 |
22.55
|
-0.75% |
1.13% |
3,029 |
5,087 |
-2,058 |
139 |
0 |
139 |
| 2020-05-21 |
22.72
|
-4.18% |
2.13% |
6,841 |
8,383 |
-1,542 |
1,398 |
555 |
842 |
| 2020-05-20 |
23.71
|
0.42% |
2.34% |
7,658 |
8,557 |
-899 |
1,214 |
1,317 |
-103 |
| 2020-05-19 |
23.61
|
0.64% |
0.99% |
3,701 |
3,839 |
-138 |
223 |
294 |
-72 |
| 2020-05-18 |
23.46
|
0.60% |
1.51% |
5,294 |
5,682 |
-387 |
377 |
811 |
-434 |
| 2020-05-15 |
23.32
|
-0.72% |
1.20% |
4,957 |
4,087 |
870 |
450 |
220 |
229 |
| 2020-05-14 |
23.49
|
1.03% |
1.36% |
5,048 |
4,643 |
404 |
842 |
349 |
492 |
| 2020-05-13 |
23.25
|
0.43% |
0.72% |
2,901 |
2,971 |
-70 |
105 |
552 |
-447 |
| 2020-05-12 |
23.15
|
-0.22% |
0.67% |
2,171 |
2,616 |
-446 |
0 |
0 |
0 |
| 2020-05-11 |
23.20
|
-0.13% |
0.82% |
3,508 |
2,766 |
742 |
218 |
0 |
218 |
| 2020-05-08 |
23.23
|
1.80% |
0.98% |
4,096 |
3,121 |
975 |
313 |
0 |
313 |
| 2020-05-07 |
22.82
|
-0.18% |
0.88% |
3,101 |
3,379 |
-278 |
248 |
0 |
248 |
| 2020-05-06 |
22.86
|
4.38% |
1.22% |
5,228 |
3,510 |
1,717 |
408 |
0 |
408 |
| 2020-04-30 |
21.90
|
3.84% |
0.85% |
3,701 |
2,610 |
1,091 |
110 |
0 |
110 |
| 2020-04-29 |
21.09
|
0.29% |
0.54% |
1,662 |
2,537 |
-875 |
0 |
128 |
-128 |
| 2020-04-28 |
21.03
|
-2.64% |
1.00% |
2,876 |
4,272 |
-1,396 |
0 |
207 |
-207 |
| 2020-04-27 |
21.60
|
-1.95% |
0.00% |
3,249 |
4,824 |
-1,575 |
202 |
525 |
-323 |
| 2020-04-24 |
22.03
|
-3.21% |
0.00% |
4,779 |
9,005 |
-4,226 |
0 |
647 |
-647 |
| 2020-04-23 |
22.76
|
-1.68% |
0.00% |
4,048 |
6,629 |
-2,581 |
256 |
0 |
256 |
| 2020-04-22 |
23.15
|
-1.07% |
0.00% |
5,359 |
8,179 |
-2,821 |
409 |
278 |
131 |
| 2020-04-21 |
23.40
|
1.08% |
1.00% |
6,763 |
7,069 |
-306 |
659 |
117 |
542 |
| 2020-04-20 |
23.15
|
2.39% |
0.00% |
3,445 |
2,875 |
570 |
224 |
0 |
224 |
| 2020-04-17 |
22.61
|
0.09% |
0.00% |
3,253 |
3,431 |
-177 |
144 |
0 |
144 |
| 2020-04-16 |
22.59
|
0.58% |
0.00% |
2,550 |
2,513 |
37 |
0 |
0 |
0 |
| 2020-04-15 |
22.46
|
-0.53% |
0.00% |
1,822 |
2,486 |
-664 |
0 |
0 |
0 |
| 2020-04-14 |
22.58
|
1.94% |
0.00% |
2,483 |
1,926 |
557 |
0 |
0 |
0 |
| 2020-04-13 |
22.15
|
-2.34% |
0.00% |
1,708 |
3,170 |
-1,462 |
0 |
138 |
-138 |
| 2020-04-10 |
22.68
|
-2.11% |
0.00% |
2,420 |
3,476 |
-1,056 |
0 |
0 |
0 |
| 2020-04-09 |
23.17
|
1.13% |
0.00% |
3,053 |
2,637 |
416 |
248 |
0 |
248 |
| 2020-04-08 |
22.91
|
0.61% |
0.00% |
3,002 |
2,846 |
156 |
0 |
116 |
-116 |
| 2020-04-07 |
22.77
|
4.02% |
1.00% |
4,641 |
3,130 |
1,512 |
412 |
101 |
311 |
| 2020-04-03 |
21.89
|
-1.88% |
0.00% |
2,657 |
3,068 |
-412 |
109 |
117 |
-7 |
| 2020-04-02 |
22.31
|
3.05% |
0.00% |
3,632 |
2,305 |
1,327 |
226 |
0 |
226 |
| 2020-04-01 |
21.65
|
-0.87% |
0.00% |
3,229 |
2,872 |
357 |
211 |
0 |
211 |
| 2020-03-31 |
21.84
|
-1.04% |
0.00% |
3,129 |
3,546 |
-417 |
141 |
160 |
-20 |
| 2020-03-30 |
22.07
|
-5.24% |
1.00% |
3,945 |
5,444 |
-1,499 |
524 |
336 |
188 |
| 2020-03-27 |
23.29
|
-1.40% |
1.00% |
3,462 |
4,280 |
-817 |
428 |
316 |
112 |
| 2020-03-26 |
23.62
|
-2.72% |
1.00% |
3,276 |
5,177 |
-1,902 |
145 |
126 |
18 |
| 2020-03-25 |
24.28
|
0.25% |
1.00% |
5,090 |
6,217 |
-1,127 |
491 |
284 |
207 |
| 2020-03-24 |
24.22
|
2.37% |
1.00% |
6,169 |
4,642 |
1,527 |
635 |
191 |
444 |
| 2020-03-23 |
23.66
|
-4.21% |
1.00% |
4,103 |
5,924 |
-1,821 |
662 |
578 |
84 |
| 2020-03-20 |
24.70
|
1.98% |
1.00% |
4,865 |
5,935 |
-1,070 |
914 |
610 |
304 |
| 2020-03-19 |
24.22
|
2.71% |
1.00% |
5,791 |
5,653 |
138 |
394 |
0 |
394 |
