华东电脑(600850) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
27.35
|
-5.53% |
2.00% |
7,617 |
9,791 |
-2,174 |
632 |
937 |
-305 |
| 2020-01-22 |
28.95
|
1.86% |
1.00% |
7,607 |
6,001 |
1,607 |
1,014 |
143 |
871 |
| 2020-01-21 |
28.42
|
-3.63% |
1.00% |
6,075 |
9,604 |
-3,529 |
726 |
1,668 |
-942 |
| 2020-01-20 |
29.49
|
0.34% |
1.00% |
7,256 |
8,471 |
-1,215 |
217 |
634 |
-417 |
| 2020-01-17 |
29.39
|
3.78% |
2.00% |
14,261 |
10,463 |
3,798 |
2,908 |
410 |
2,498 |
| 2020-01-16 |
28.32
|
0.64% |
1.00% |
7,211 |
7,551 |
-340 |
750 |
412 |
338 |
| 2020-01-15 |
28.14
|
0.93% |
1.00% |
6,931 |
5,091 |
1,840 |
555 |
447 |
108 |
| 2020-01-14 |
27.88
|
-2.99% |
1.00% |
6,510 |
8,420 |
-1,910 |
287 |
788 |
-501 |
| 2020-01-13 |
28.74
|
0.98% |
1.00% |
6,557 |
5,692 |
865 |
300 |
258 |
43 |
| 2020-01-10 |
28.46
|
-0.70% |
1.00% |
5,788 |
7,253 |
-1,465 |
589 |
865 |
-276 |
| 2020-01-09 |
28.66
|
2.95% |
2.00% |
10,575 |
10,381 |
194 |
1,822 |
1,724 |
98 |
| 2020-01-08 |
27.84
|
-1.14% |
2.00% |
8,871 |
9,237 |
-365 |
726 |
819 |
-93 |
| 2020-01-07 |
28.16
|
1.26% |
2.00% |
8,553 |
9,944 |
-1,391 |
1,272 |
1,050 |
222 |
| 2020-01-06 |
27.81
|
-0.36% |
2.00% |
9,770 |
9,654 |
116 |
1,805 |
947 |
858 |
| 2020-01-03 |
27.91
|
2.80% |
3.00% |
13,323 |
11,770 |
1,553 |
2,147 |
1,505 |
642 |
| 2020-01-02 |
27.15
|
7.06% |
3.00% |
14,914 |
12,334 |
2,580 |
3,642 |
2,296 |
1,345 |
| 2019-12-31 |
25.36
|
1.52% |
0.00% |
3,546 |
2,701 |
845 |
183 |
0 |
183 |
| 2019-12-30 |
24.98
|
0.04% |
0.00% |
3,801 |
3,319 |
482 |
101 |
104 |
-3 |
| 2019-12-27 |
24.97
|
-2.84% |
1.00% |
3,007 |
6,337 |
-3,330 |
432 |
748 |
-316 |
| 2019-12-26 |
25.70
|
1.42% |
0.00% |
3,125 |
2,845 |
280 |
473 |
119 |
354 |
| 2019-12-25 |
25.34
|
0.44% |
0.00% |
3,245 |
4,139 |
-894 |
0 |
234 |
-234 |
| 2019-12-24 |
25.23
|
1.12% |
0.00% |
3,038 |
2,963 |
74 |
207 |
0 |
207 |
| 2019-12-23 |
24.95
|
-2.92% |
1.00% |
3,455 |
4,974 |
-1,519 |
135 |
273 |
-139 |
| 2019-12-20 |
25.70
|
-3.06% |
1.00% |
4,611 |
6,740 |
-2,128 |
523 |
652 |
-129 |
| 2019-12-19 |
26.51
|
0.15% |
1.00% |
4,587 |
6,067 |
-1,480 |
165 |
428 |
-263 |
| 2019-12-18 |
26.47
|
-1.12% |
1.00% |
5,912 |
7,524 |
-1,612 |
536 |
426 |
109 |
| 2019-12-17 |
26.77
|
-0.04% |
2.00% |
6,429 |
9,176 |
-2,747 |
620 |
575 |
45 |
| 2019-12-16 |
26.78
|
3.72% |
2.00% |
10,388 |
8,675 |
1,714 |
2,691 |
878 |
1,813 |
| 2019-12-13 |
25.82
|
0.98% |
1.00% |
5,644 |
4,792 |
852 |
731 |
244 |
487 |
| 2019-12-12 |
25.57
|
0.24% |
1.00% |
4,318 |
4,237 |
82 |
264 |
305 |
-41 |
| 2019-12-11 |
25.51
|
-2.86% |
1.00% |
4,494 |
6,152 |
-1,658 |
466 |
384 |
82 |
| 2019-12-10 |
26.26
|
0.77% |
1.00% |
7,953 |
7,356 |
597 |
1,312 |
630 |
681 |
| 2019-12-09 |
26.06
|
3.78% |
2.00% |
11,061 |
6,221 |
4,840 |
1,702 |
0 |
1,702 |
| 2019-12-06 |
25.11
|
1.25% |
1.00% |
5,375 |
4,159 |
1,217 |
301 |
454 |
-153 |
| 2019-12-05 |
24.80
|
1.51% |
0.00% |
4,883 |
2,946 |
1,937 |
422 |
123 |
299 |
| 2019-12-04 |
24.43
|
0.54% |
0.00% |
3,590 |
2,766 |
824 |
354 |
0 |
354 |
| 2019-12-03 |
24.30
|
1.42% |
0.00% |
3,206 |
2,588 |
619 |
466 |
0 |
466 |
| 2019-12-02 |
23.96
|
-0.54% |
0.00% |
2,284 |
2,215 |
69 |
0 |
0 |
0 |
| 2019-11-29 |
24.09
|
3.35% |
0.00% |
4,419 |
2,510 |
1,909 |
457 |
0 |
457 |
| 2019-11-28 |
23.31
|
-1.15% |
0.00% |
1,827 |
1,923 |
-96 |
0 |
110 |
-110 |
| 2019-11-27 |
23.58
|
0.04% |
0.00% |
2,341 |
1,802 |
539 |
143 |
0 |
143 |
| 2019-11-26 |
23.57
|
0.13% |
0.00% |
1,868 |
2,304 |
-437 |
0 |
0 |
0 |
| 2019-11-25 |
23.54
|
-2.89% |
0.00% |
2,883 |
3,758 |
-875 |
0 |
442 |
-442 |
| 2019-11-22 |
24.24
|
-2.34% |
0.00% |
3,417 |
4,339 |
-922 |
101 |
101 |
0 |
| 2019-11-21 |
24.82
|
-0.96% |
0.00% |
3,162 |
3,228 |
-65 |
0 |
0 |
0 |
| 2019-11-20 |
25.06
|
1.54% |
1.00% |
7,058 |
5,846 |
1,212 |
420 |
158 |
263 |
| 2019-11-19 |
24.68
|
3.74% |
1.00% |
5,302 |
3,998 |
1,304 |
421 |
0 |
421 |
| 2019-11-18 |
23.79
|
0.25% |
0.00% |
3,163 |
2,922 |
241 |
0 |
0 |
0 |
| 2019-11-15 |
23.73
|
1.06% |
1.00% |
6,098 |
5,266 |
832 |
770 |
121 |
649 |
| 2019-11-14 |
23.48
|
0.51% |
1.00% |
3,615 |
4,111 |
-495 |
0 |
0 |
0 |
