华东电脑(600850) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-23 |
24.00
|
0.08% |
0.42% |
1,597 |
1,914 |
-317 |
0 |
0 |
0 |
| 2020-11-20 |
23.98
|
0.38% |
0.60% |
2,676 |
2,145 |
532 |
717 |
108 |
608 |
| 2020-11-19 |
23.89
|
1.88% |
0.54% |
2,331 |
1,946 |
384 |
0 |
0 |
0 |
| 2020-11-18 |
23.45
|
-1.10% |
0.65% |
1,990 |
3,360 |
-1,371 |
338 |
805 |
-467 |
| 2020-11-17 |
23.71
|
-0.38% |
0.48% |
1,725 |
2,109 |
-384 |
0 |
130 |
-130 |
| 2020-11-16 |
23.80
|
-2.86% |
0.84% |
3,040 |
2,873 |
167 |
271 |
0 |
271 |
| 2020-11-13 |
24.50
|
1.20% |
0.38% |
1,523 |
1,541 |
-17 |
0 |
0 |
0 |
| 2020-11-12 |
24.21
|
-0.29% |
0.30% |
1,070 |
1,428 |
-359 |
126 |
112 |
14 |
| 2020-11-11 |
24.28
|
-2.57% |
0.47% |
1,674 |
2,482 |
-808 |
0 |
0 |
0 |
| 2020-11-10 |
24.92
|
-1.85% |
0.62% |
2,181 |
2,887 |
-706 |
0 |
425 |
-425 |
| 2020-11-09 |
25.39
|
2.54% |
0.80% |
3,405 |
3,540 |
-134 |
118 |
0 |
118 |
| 2020-11-06 |
24.76
|
0.73% |
0.63% |
2,603 |
2,533 |
69 |
0 |
104 |
-104 |
| 2020-11-05 |
24.58
|
0.94% |
0.54% |
2,148 |
2,357 |
-209 |
0 |
116 |
-116 |
| 2020-11-04 |
24.35
|
-0.86% |
0.49% |
1,665 |
2,243 |
-578 |
0 |
135 |
-135 |
| 2020-11-03 |
24.56
|
4.07% |
1.02% |
4,150 |
3,079 |
1,071 |
427 |
0 |
427 |
| 2020-11-02 |
23.60
|
2.83% |
0.59% |
2,937 |
1,710 |
1,226 |
315 |
0 |
315 |
| 2020-10-30 |
22.95
|
-1.33% |
0.51% |
1,992 |
1,970 |
22 |
0 |
0 |
0 |
| 2020-10-16 |
24.80
|
-3.13% |
0.84% |
2,193 |
4,690 |
-2,496 |
0 |
695 |
-695 |
| 2020-10-15 |
25.60
|
0.12% |
0.41% |
1,664 |
1,998 |
-334 |
0 |
0 |
0 |
| 2020-10-14 |
25.57
|
-2.18% |
0.54% |
1,415 |
3,334 |
-1,919 |
0 |
0 |
0 |
| 2020-10-13 |
26.14
|
2.87% |
1.02% |
4,869 |
3,587 |
1,282 |
469 |
0 |
469 |
| 2020-10-12 |
25.41
|
1.40% |
0.99% |
3,470 |
4,950 |
-1,480 |
634 |
539 |
95 |
| 2020-09-30 |
24.11
|
-1.39% |
0.50% |
1,817 |
2,167 |
-351 |
411 |
280 |
131 |
| 2020-09-29 |
24.45
|
1.54% |
0.41% |
1,918 |
1,551 |
367 |
236 |
246 |
-9 |
| 2020-09-28 |
24.08
|
-2.27% |
0.35% |
1,012 |
1,970 |
-958 |
0 |
193 |
-193 |
| 2020-09-25 |
24.64
|
-0.69% |
0.33% |
1,183 |
1,747 |
-565 |
0 |
0 |
0 |
| 2020-09-24 |
24.81
|
-2.78% |
0.49% |
1,773 |
2,351 |
-578 |
125 |
0 |
125 |
| 2020-09-23 |
25.52
|
0.75% |
0.45% |
2,043 |
1,978 |
65 |
159 |
0 |
159 |
| 2020-09-22 |
25.33
|
-1.32% |
0.47% |
1,852 |
2,160 |
-308 |
148 |
0 |
148 |
| 2020-09-21 |
25.67
|
0.59% |
0.47% |
1,880 |
2,227 |
-348 |
0 |
0 |
0 |
| 2020-09-18 |
25.52
|
-0.78% |
0.77% |
4,227 |
2,792 |
1,435 |
1,643 |
103 |
1,539 |
| 2020-09-17 |
25.72
|
1.18% |
0.63% |
3,604 |
2,102 |
1,503 |
0 |
0 |
0 |
| 2020-09-16 |
25.42
|
-0.90% |
0.46% |
1,915 |
2,246 |
-331 |
113 |
0 |
113 |
| 2020-09-15 |
25.65
|
-0.85% |
0.57% |
2,391 |
2,909 |
-517 |
110 |
172 |
-61 |
| 2020-09-14 |
25.87
|
3.15% |
1.03% |
4,181 |
4,170 |
11 |
118 |
117 |
1 |
| 2020-09-11 |
25.08
|
1.58% |
0.63% |
3,128 |
2,259 |
868 |
0 |
0 |
0 |
| 2020-09-10 |
24.69
|
-3.29% |
1.00% |
3,127 |
5,114 |
-1,987 |
0 |
240 |
-240 |
| 2020-09-09 |
25.53
|
-7.83% |
1.93% |
6,238 |
9,580 |
-3,342 |
822 |
1,827 |
-1,004 |
| 2020-09-08 |
27.70
|
0.84% |
0.63% |
2,782 |
3,208 |
-426 |
0 |
160 |
-160 |
| 2020-09-04 |
27.78
|
-1.70% |
0.95% |
4,394 |
4,849 |
-455 |
297 |
418 |
-121 |
| 2020-09-02 |
28.73
|
0.63% |
0.80% |
4,166 |
3,828 |
338 |
0 |
0 |
0 |
| 2020-09-01 |
28.55
|
-1.04% |
0.78% |
3,985 |
3,569 |
416 |
461 |
113 |
347 |
| 2020-08-31 |
28.85
|
-0.21% |
0.86% |
3,351 |
4,843 |
-1,492 |
404 |
352 |
52 |
| 2020-08-28 |
28.91
|
-0.31% |
1.07% |
3,742 |
6,286 |
-2,544 |
431 |
340 |
91 |
| 2020-08-27 |
29.00
|
2.40% |
1.45% |
6,777 |
6,199 |
578 |
2,162 |
860 |
1,302 |
| 2020-08-26 |
28.32
|
-5.38% |
1.89% |
7,200 |
9,680 |
-2,480 |
1,262 |
1,240 |
22 |
| 2020-08-25 |
29.93
|
2.64% |
1.62% |
8,153 |
6,766 |
1,387 |
1,981 |
0 |
1,981 |
| 2020-08-24 |
29.16
|
-0.10% |
0.93% |
3,793 |
5,155 |
-1,362 |
115 |
189 |
-74 |
| 2020-08-21 |
29.19
|
-0.71% |
1.27% |
4,196 |
7,485 |
-3,290 |
188 |
610 |
-422 |
| 2020-08-20 |
29.40
|
-2.81% |
1.78% |
6,720 |
8,748 |
-2,028 |
527 |
551 |
-24 |
