华东电脑(600850) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
23.78
|
-0.88% |
0.40% |
1,414 |
1,872 |
-458 |
121 |
0 |
121 |
| 2021-02-25 |
23.99
|
2.48% |
0.75% |
3,239 |
2,739 |
500 |
143 |
0 |
143 |
| 2021-02-23 |
23.30
|
-0.51% |
0.52% |
1,707 |
2,550 |
-843 |
104 |
182 |
-77 |
| 2021-02-22 |
23.42
|
1.52% |
0.90% |
3,019 |
3,963 |
-944 |
121 |
417 |
-296 |
| 2021-02-19 |
23.07
|
1.99% |
0.74% |
3,081 |
2,644 |
437 |
0 |
0 |
0 |
| 2021-02-18 |
22.62
|
2.08% |
0.77% |
2,737 |
2,833 |
-95 |
114 |
0 |
114 |
| 2021-02-09 |
22.25
|
2.06% |
0.62% |
2,074 |
2,590 |
-516 |
0 |
105 |
-105 |
| 2021-02-08 |
21.80
|
-1.49% |
0.78% |
2,393 |
3,085 |
-693 |
0 |
0 |
0 |
| 2021-02-05 |
22.13
|
-4.20% |
0.72% |
1,943 |
3,521 |
-1,578 |
0 |
424 |
-424 |
| 2021-02-04 |
23.10
|
-2.78% |
0.87% |
3,143 |
3,315 |
-173 |
597 |
666 |
-69 |
| 2021-02-03 |
23.76
|
-4.00% |
1.11% |
3,015 |
5,177 |
-2,162 |
153 |
138 |
15 |
| 2021-02-02 |
24.75
|
0.49% |
0.38% |
1,674 |
1,729 |
-55 |
103 |
0 |
103 |
| 2021-01-29 |
24.68
|
-1.52% |
0.70% |
2,620 |
3,405 |
-785 |
412 |
227 |
185 |
| 2021-01-28 |
25.06
|
0.40% |
0.50% |
2,252 |
2,118 |
134 |
119 |
0 |
119 |
| 2021-01-26 |
24.94
|
-4.55% |
1.15% |
3,765 |
6,153 |
-2,388 |
837 |
950 |
-113 |
| 2021-01-25 |
26.13
|
-0.95% |
0.66% |
2,228 |
3,933 |
-1,705 |
0 |
483 |
-483 |
| 2021-01-22 |
26.38
|
-3.19% |
1.14% |
3,701 |
5,506 |
-1,804 |
144 |
602 |
-458 |
| 2021-01-21 |
27.25
|
-0.40% |
1.06% |
3,648 |
6,361 |
-2,712 |
553 |
1,841 |
-1,288 |
| 2021-01-19 |
27.52
|
-2.41% |
1.08% |
3,651 |
6,184 |
-2,532 |
0 |
1,075 |
-1,075 |
| 2021-01-18 |
28.20
|
4.83% |
1.61% |
8,077 |
5,391 |
2,685 |
1,849 |
192 |
1,657 |
| 2021-01-15 |
26.90
|
-1.82% |
0.93% |
2,891 |
5,118 |
-2,227 |
132 |
426 |
-294 |
| 2021-01-14 |
27.40
|
3.40% |
1.27% |
5,826 |
4,656 |
1,170 |
1,109 |
0 |
1,109 |
| 2021-01-12 |
27.02
|
-0.04% |
0.71% |
2,844 |
3,664 |
-820 |
439 |
310 |
129 |
| 2021-01-11 |
27.03
|
0.93% |
1.19% |
4,609 |
5,073 |
-464 |
632 |
174 |
459 |
| 2021-01-08 |
26.78
|
-0.04% |
0.81% |
2,854 |
4,000 |
-1,146 |
0 |
259 |
-259 |
| 2021-01-07 |
26.79
|
-1.54% |
1.37% |
6,017 |
5,288 |
729 |
537 |
587 |
-50 |
| 2021-01-06 |
27.21
|
-1.59% |
1.29% |
4,486 |
6,269 |
-1,783 |
283 |
990 |
-707 |
| 2021-01-05 |
27.65
|
0.07% |
1.76% |
7,476 |
7,921 |
-444 |
1,297 |
660 |
637 |
| 2021-01-04 |
27.63
|
2.60% |
1.73% |
7,803 |
6,840 |
963 |
420 |
113 |
307 |
| 2020-12-31 |
26.93
|
1.43% |
1.30% |
6,754 |
4,342 |
2,412 |
1,177 |
0 |
1,177 |
| 2020-12-30 |
26.55
|
0.87% |
1.39% |
4,695 |
6,822 |
-2,127 |
264 |
880 |
-616 |
| 2020-12-29 |
26.32
|
3.26% |
1.78% |
6,306 |
7,450 |
-1,145 |
1,020 |
615 |
405 |
| 2020-12-28 |
25.49
|
-1.73% |
0.88% |
3,498 |
3,567 |
-69 |
331 |
108 |
223 |
| 2020-12-25 |
25.94
|
-0.15% |
1.02% |
3,886 |
4,488 |
-602 |
296 |
0 |
296 |
| 2020-12-24 |
25.98
|
4.72% |
2.11% |
9,930 |
6,279 |
3,651 |
2,292 |
141 |
2,151 |
| 2020-12-23 |
24.81
|
4.24% |
0.87% |
4,241 |
2,696 |
1,545 |
53 |
53 |
0 |
| 2020-12-22 |
23.80
|
-2.54% |
0.51% |
1,536 |
2,896 |
-1,359 |
0 |
0 |
0 |
| 2020-12-21 |
24.42
|
3.91% |
0.60% |
2,772 |
2,005 |
766 |
0 |
0 |
0 |
| 2020-12-18 |
23.50
|
-1.92% |
0.59% |
1,962 |
3,010 |
-1,049 |
0 |
232 |
-232 |
| 2020-12-16 |
23.92
|
-4.32% |
0.75% |
2,311 |
3,151 |
-840 |
294 |
0 |
294 |
| 2020-12-14 |
24.81
|
0.61% |
0.39% |
1,731 |
1,570 |
162 |
0 |
0 |
0 |
| 2020-12-11 |
24.66
|
0.49% |
0.72% |
3,270 |
2,127 |
1,143 |
112 |
129 |
-17 |
| 2020-12-10 |
24.54
|
0.90% |
0.50% |
2,288 |
1,704 |
584 |
105 |
0 |
105 |
| 2020-12-09 |
24.32
|
-1.94% |
0.99% |
4,063 |
4,159 |
-96 |
330 |
356 |
-26 |
| 2020-12-08 |
24.80
|
-0.80% |
0.50% |
1,528 |
2,453 |
-926 |
0 |
0 |
0 |
| 2020-12-07 |
25.00
|
2.88% |
1.21% |
4,497 |
4,453 |
45 |
290 |
0 |
290 |
| 2020-12-04 |
24.30
|
-0.94% |
0.52% |
1,907 |
2,452 |
-545 |
0 |
240 |
-240 |
| 2020-12-03 |
24.53
|
1.53% |
0.99% |
4,307 |
3,435 |
872 |
831 |
170 |
662 |
| 2020-12-02 |
24.16
|
0.67% |
0.54% |
2,422 |
1,969 |
453 |
157 |
145 |
12 |
| 2020-11-30 |
23.75
|
1.71% |
0.77% |
2,863 |
2,723 |
140 |
318 |
241 |
77 |
