海欣股份(600851) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
7.94
|
-0.50% |
0.00% |
1,906 |
1,680 |
225 |
110 |
0 |
110 |
| 2020-03-26 |
7.98
|
2.05% |
0.00% |
1,975 |
1,937 |
39 |
0 |
0 |
0 |
| 2020-03-25 |
7.82
|
0.51% |
0.00% |
1,500 |
1,246 |
254 |
0 |
0 |
0 |
| 2020-03-24 |
7.78
|
0.26% |
0.00% |
1,372 |
1,930 |
-558 |
160 |
0 |
160 |
| 2020-03-23 |
7.76
|
-0.13% |
1.00% |
2,051 |
3,084 |
-1,034 |
63 |
452 |
-388 |
| 2020-03-20 |
7.77
|
5.43% |
0.00% |
2,197 |
1,162 |
1,035 |
251 |
0 |
251 |
| 2020-03-19 |
7.37
|
0.27% |
0.00% |
1,233 |
1,240 |
-6 |
0 |
0 |
0 |
| 2020-03-18 |
7.35
|
0.14% |
0.00% |
1,327 |
1,741 |
-414 |
0 |
0 |
0 |
| 2020-03-17 |
7.34
|
-4.30% |
0.00% |
1,390 |
1,934 |
-543 |
0 |
0 |
0 |
| 2020-03-16 |
7.67
|
-4.13% |
1.00% |
2,130 |
3,108 |
-978 |
0 |
399 |
-399 |
| 2020-03-13 |
8.00
|
-4.31% |
1.00% |
2,575 |
3,237 |
-662 |
102 |
104 |
-2 |
| 2020-03-12 |
8.36
|
-2.68% |
1.00% |
3,629 |
4,819 |
-1,190 |
0 |
227 |
-227 |
| 2020-03-11 |
8.59
|
3.25% |
1.00% |
5,295 |
3,744 |
1,551 |
1,243 |
110 |
1,133 |
| 2020-03-10 |
8.32
|
-1.30% |
1.00% |
2,615 |
2,736 |
-121 |
142 |
0 |
142 |
| 2020-03-09 |
8.43
|
4.98% |
1.00% |
4,087 |
3,239 |
848 |
303 |
0 |
303 |
| 2020-03-06 |
8.03
|
-0.74% |
0.00% |
1,705 |
2,178 |
-473 |
0 |
0 |
0 |
| 2020-03-05 |
8.09
|
3.32% |
0.00% |
2,308 |
1,386 |
922 |
0 |
0 |
0 |
| 2020-03-04 |
7.83
|
-1.51% |
0.00% |
1,201 |
1,906 |
-705 |
0 |
0 |
0 |
| 2020-03-03 |
7.95
|
0.76% |
0.00% |
1,230 |
1,853 |
-623 |
0 |
0 |
0 |
| 2020-03-02 |
7.89
|
2.60% |
0.00% |
1,456 |
1,146 |
309 |
0 |
0 |
0 |
| 2020-02-28 |
7.69
|
-5.18% |
0.00% |
1,608 |
2,917 |
-1,309 |
0 |
241 |
-241 |
| 2020-02-27 |
8.11
|
-2.52% |
0.00% |
1,496 |
2,348 |
-852 |
0 |
0 |
0 |
| 2020-02-26 |
8.32
|
-4.59% |
1.00% |
2,973 |
4,786 |
-1,813 |
128 |
240 |
-112 |
| 2020-02-25 |
8.72
|
6.34% |
2.00% |
6,231 |
4,661 |
1,570 |
597 |
858 |
-262 |
| 2020-02-24 |
8.20
|
0.12% |
0.00% |
1,903 |
2,312 |
-410 |
127 |
123 |
4 |
| 2020-02-21 |
8.19
|
1.24% |
0.00% |
2,197 |
1,372 |
825 |
0 |
0 |
0 |
| 2020-02-20 |
8.09
|
-0.25% |
0.00% |
1,488 |
1,493 |
-4 |
0 |
0 |
0 |
| 2020-02-19 |
8.11
|
-2.64% |
0.00% |
1,280 |
2,161 |
-881 |
0 |
163 |
-163 |
| 2020-02-18 |
8.33
|
2.33% |
0.00% |
2,408 |
2,042 |
366 |
132 |
0 |
132 |
| 2020-02-17 |
8.14
|
1.50% |
0.00% |
1,644 |
1,554 |
90 |
0 |
233 |
-233 |
| 2020-02-14 |
8.02
|
-3.26% |
0.00% |
1,416 |
2,719 |
-1,303 |
0 |
0 |
0 |
| 2020-02-13 |
8.29
|
-0.48% |
1.00% |
2,902 |
2,942 |
-40 |
0 |
0 |
0 |
| 2020-02-12 |
8.33
|
0.36% |
0.00% |
2,015 |
1,951 |
64 |
0 |
0 |
0 |
| 2020-02-11 |
8.30
|
-2.24% |
0.00% |
1,506 |
1,766 |
-259 |
0 |
0 |
0 |
| 2020-02-10 |
8.49
|
-4.82% |
1.00% |
2,648 |
2,858 |
-210 |
105 |
0 |
105 |
| 2020-02-07 |
8.92
|
-4.60% |
1.00% |
3,079 |
3,910 |
-831 |
123 |
0 |
123 |
| 2020-02-06 |
9.35
|
7.22% |
2.00% |
5,621 |
4,378 |
1,243 |
277 |
0 |
277 |
| 2020-02-05 |
8.72
|
4.81% |
2.00% |
4,595 |
5,032 |
-436 |
515 |
117 |
398 |
| 2020-02-04 |
8.32
|
10.05% |
0.00% |
1,622 |
1,634 |
-12 |
0 |
0 |
0 |
| 2020-02-03 |
7.56
|
-6.67% |
0.00% |
2,113 |
2,002 |
112 |
143 |
0 |
143 |
| 2020-01-23 |
8.10
|
-5.59% |
0.00% |
1,662 |
2,217 |
-555 |
0 |
0 |
0 |
| 2020-01-22 |
8.58
|
-0.92% |
0.00% |
1,477 |
1,555 |
-78 |
117 |
0 |
117 |
| 2020-01-21 |
8.66
|
-3.46% |
1.00% |
3,426 |
3,973 |
-547 |
109 |
105 |
4 |
| 2020-01-20 |
8.97
|
-1.75% |
0.00% |
1,599 |
2,218 |
-619 |
0 |
0 |
0 |
| 2020-01-17 |
9.13
|
-0.65% |
0.00% |
1,038 |
1,374 |
-336 |
0 |
0 |
0 |
| 2020-01-16 |
9.19
|
-0.33% |
0.00% |
944 |
1,032 |
-89 |
0 |
0 |
0 |
| 2020-01-15 |
9.22
|
-0.86% |
0.00% |
719 |
1,288 |
-569 |
0 |
0 |
0 |
| 2020-01-14 |
9.30
|
-0.32% |
0.00% |
1,666 |
1,834 |
-168 |
144 |
0 |
144 |
| 2020-01-10 |
9.33
|
-6.89% |
1.00% |
3,416 |
4,624 |
-1,208 |
324 |
0 |
324 |
| 2020-01-09 |
10.02
|
0.20% |
1.00% |
5,412 |
5,843 |
-431 |
532 |
471 |
61 |
