海欣股份(600851) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
7.13
|
-0.28% |
0.20% |
339 |
638 |
-299 |
0 |
0 |
0 |
| 2021-02-22 |
7.15
|
-0.97% |
0.35% |
592 |
1,007 |
-415 |
0 |
0 |
0 |
| 2021-02-19 |
7.22
|
1.55% |
0.17% |
460 |
365 |
95 |
0 |
0 |
0 |
| 2021-02-18 |
7.11
|
2.01% |
0.26% |
674 |
502 |
172 |
0 |
0 |
0 |
| 2021-02-09 |
6.83
|
2.09% |
0.15% |
412 |
281 |
131 |
0 |
0 |
0 |
| 2021-02-08 |
6.69
|
-0.59% |
0.15% |
358 |
323 |
35 |
0 |
0 |
0 |
| 2021-02-05 |
6.73
|
2.44% |
0.22% |
548 |
410 |
138 |
0 |
0 |
0 |
| 2021-02-04 |
6.57
|
-1.79% |
0.27% |
603 |
575 |
28 |
0 |
0 |
0 |
| 2021-02-03 |
6.69
|
-4.15% |
0.34% |
622 |
985 |
-363 |
0 |
0 |
0 |
| 2021-02-02 |
6.98
|
-1.41% |
0.24% |
385 |
642 |
-258 |
0 |
0 |
0 |
| 2021-01-29 |
7.02
|
-2.36% |
0.28% |
353 |
969 |
-616 |
0 |
0 |
0 |
| 2021-01-28 |
7.19
|
-1.10% |
0.17% |
305 |
537 |
-232 |
0 |
0 |
0 |
| 2021-01-26 |
7.21
|
-0.55% |
0.25% |
480 |
706 |
-226 |
0 |
0 |
0 |
| 2021-01-25 |
7.25
|
-1.63% |
0.28% |
444 |
971 |
-527 |
0 |
0 |
0 |
| 2021-01-22 |
7.37
|
-1.47% |
0.27% |
499 |
861 |
-362 |
0 |
0 |
0 |
| 2021-01-21 |
7.48
|
0.27% |
0.30% |
662 |
915 |
-253 |
0 |
0 |
0 |
| 2021-01-19 |
7.70
|
4.19% |
0.78% |
1,957 |
1,522 |
435 |
101 |
0 |
101 |
| 2021-01-18 |
7.39
|
0.96% |
0.29% |
754 |
661 |
93 |
0 |
0 |
0 |
| 2021-01-15 |
7.32
|
0.41% |
0.29% |
796 |
690 |
106 |
0 |
0 |
0 |
| 2021-01-14 |
7.29
|
-4.46% |
0.61% |
1,057 |
1,927 |
-870 |
0 |
104 |
-104 |
| 2021-01-12 |
7.84
|
2.08% |
0.40% |
1,024 |
993 |
31 |
0 |
0 |
0 |
| 2021-01-11 |
7.68
|
-0.52% |
0.40% |
871 |
1,040 |
-169 |
0 |
0 |
0 |
| 2021-01-08 |
7.72
|
-2.40% |
0.53% |
1,084 |
1,530 |
-445 |
0 |
150 |
-150 |
| 2021-01-07 |
7.91
|
-4.70% |
0.96% |
1,454 |
3,148 |
-1,695 |
102 |
123 |
-21 |
| 2021-01-06 |
8.30
|
2.22% |
1.22% |
2,928 |
2,720 |
208 |
0 |
0 |
0 |
| 2021-01-05 |
8.12
|
-2.87% |
0.90% |
1,478 |
2,977 |
-1,499 |
104 |
216 |
-113 |
| 2021-01-04 |
8.36
|
2.96% |
1.09% |
2,952 |
2,255 |
697 |
231 |
0 |
231 |
| 2020-12-31 |
8.12
|
0.74% |
0.67% |
1,611 |
1,701 |
-90 |
155 |
0 |
155 |
| 2020-12-30 |
8.06
|
1.13% |
0.88% |
1,853 |
2,399 |
-546 |
0 |
0 |
0 |
| 2020-12-29 |
7.97
|
-6.24% |
1.18% |
2,072 |
3,263 |
-1,191 |
193 |
249 |
-55 |
| 2020-12-28 |
8.50
|
1.80% |
1.12% |
2,664 |
2,554 |
109 |
242 |
0 |
242 |
| 2020-12-25 |
8.35
|
-4.35% |
1.24% |
2,398 |
3,333 |
-934 |
447 |
0 |
447 |
| 2020-12-24 |
8.73
|
1.04% |
2.20% |
5,260 |
4,478 |
782 |
549 |
0 |
549 |
| 2020-12-23 |
8.64
|
-1.03% |
2.92% |
6,433 |
6,589 |
-156 |
1,662 |
906 |
756 |
| 2020-12-22 |
8.73
|
9.95% |
2.09% |
4,159 |
4,528 |
-369 |
1,773 |
0 |
1,773 |
| 2020-12-21 |
7.94
|
-2.58% |
1.65% |
3,173 |
4,106 |
-933 |
413 |
724 |
-311 |
| 2020-12-18 |
8.15
|
2.90% |
2.77% |
6,409 |
4,884 |
1,525 |
2,147 |
665 |
1,483 |
| 2020-12-16 |
7.20
|
-1.37% |
0.13% |
146 |
491 |
-346 |
0 |
0 |
0 |
| 2020-12-14 |
7.44
|
-1.85% |
0.28% |
626 |
746 |
-120 |
0 |
0 |
0 |
| 2020-12-10 |
7.58
|
1.88% |
0.20% |
550 |
420 |
130 |
0 |
0 |
0 |
| 2020-12-09 |
7.44
|
-0.93% |
0.19% |
401 |
595 |
-194 |
0 |
0 |
0 |
| 2020-12-08 |
7.51
|
-1.05% |
0.16% |
341 |
487 |
-145 |
0 |
0 |
0 |
| 2020-12-07 |
7.59
|
-0.52% |
0.28% |
528 |
898 |
-370 |
0 |
262 |
-262 |
| 2020-12-04 |
7.63
|
0.53% |
0.14% |
380 |
285 |
95 |
0 |
0 |
0 |
| 2020-12-03 |
7.59
|
-1.30% |
0.29% |
438 |
961 |
-523 |
0 |
0 |
0 |
| 2020-12-02 |
7.69
|
-0.77% |
0.40% |
844 |
1,131 |
-288 |
0 |
0 |
0 |
| 2020-11-30 |
7.45
|
-0.93% |
0.50% |
846 |
1,591 |
-744 |
0 |
0 |
0 |
| 2020-11-26 |
7.42
|
1.50% |
0.34% |
1,015 |
649 |
366 |
0 |
0 |
0 |
| 2020-11-25 |
7.31
|
1.53% |
0.32% |
768 |
749 |
18 |
125 |
0 |
125 |
| 2020-11-24 |
7.20
|
-1.10% |
0.17% |
212 |
651 |
-439 |
0 |
0 |
0 |
