网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中天 (600856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:0.89

*ST中天(600856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-12 1.80 5.26% 0.52% 0 0 0 0 0 0
2021-10-11 1.71 4.91% 2.21% 0 0 0 0 0 0
2021-10-08 1.63 5.16% 3.14% 0 0 0 0 0 0
2021-09-30 1.55 -1.90% 4.11% 0 0 0 0 0 0
2021-09-29 1.58 -4.82% 3.96% 0 0 0 0 0 0
2021-09-28 1.66 -1.78% 7.09% 0 0 0 0 0 0
2021-09-27 1.69 -5.06% 1.78% 0 0 0 0 0 0
2021-09-24 1.78 -4.81% 8.76% 0 0 0 0 0 0
2021-09-23 1.87 -5.08% 0.23% 0 0 0 0 0 0
2021-09-22 1.97 -4.83% 0.41% 0 0 0 0 0 0
2021-09-17 2.07 1.47% 7.81% 0 0 0 0 0 0
2021-09-16 2.04 5.15% 0.34% 0 0 0 0 0 0
2021-09-15 1.94 4.86% 3.29% 0 0 0 0 0 0
2021-09-14 1.85 5.11% 2.83% 0 0 0 0 0 0
2021-09-13 1.76 -1.12% 3.08% 0 0 0 0 0 0
2021-09-10 1.78 2.89% 5.85% 0 0 0 0 0 0
2021-09-09 1.73 4.85% 1.14% 0 0 0 0 0 0
2021-09-07 1.66 -3.49% 3.77% 0 0 0 0 0 0
2021-09-06 1.72 -3.91% 5.06% 0 0 0 0 0 0
2021-09-02 1.71 4.91% 6.19% 0 0 0 0 0 0
2021-09-01 1.63 5.16% 1.73% 0 0 0 0 0 0
2021-08-31 1.55 -3.73% 8.01% 0 0 0 0 0 0
2021-08-30 1.61 5.23% 2.27% 0 0 0 0 0 0
2021-08-27 1.53 4.79% 3.54% 0 0 0 0 0 0
2021-08-26 1.46 5.04% 3.54% 0 0 0 0 0 0
2021-08-25 1.39 0.72% 1.40% 0 0 0 0 0 0
2021-08-24 1.38 1.47% 1.45% 0 0 0 0 0 0
2021-08-23 1.36 1.49% 1.36% 0 0 0 0 0 0
2021-08-20 1.34 -2.19% 1.16% 0 0 0 0 0 0
2021-08-19 1.37 1.48% 1.21% 0 0 0 0 0 0
2021-08-18 1.35 1.50% 0.92% 0 0 0 0 0 0
2021-08-17 1.33 -2.92% 2.08% 0 0 0 0 0 0
2021-08-16 1.37 3.79% 1.71% 0 0 0 0 0 0
2021-08-11 1.28 -0.78% 0.98% 0 0 0 0 0 0
2021-08-09 1.29 2.38% 1.69% 0 0 0 0 0 0
2021-08-06 1.26 -2.33% 1.65% 0 0 0 0 0 0
2021-08-05 1.29 -2.27% 1.08% 0 0 0 0 0 0
2021-08-02 1.32 -2.94% 2.24% 0 0 0 0 0 0
2021-07-30 1.36 -0.73% 0.86% 0 0 0 0 0 0
2021-07-29 1.37 1.48% 0.81% 0 0 0 0 0 0
2021-07-28 1.35 -2.88% 1.40% 0 0 0 0 0 0
2021-07-26 1.41 -3.42% 2.48% 0 0 0 0 0 0
2021-07-23 1.46 5.04% 2.96% 0 0 0 0 0 0
2021-07-22 1.39 -2.11% 1.09% 0 0 0 0 0 0
2021-07-21 1.42 0.71% 0.96% 0 0 0 0 0 0
2021-07-19 1.41 -3.42% 1.21% 0 0 0 0 0 0
2021-07-16 1.46 -2.67% 1.65% 0 0 0 0 0 0
2021-07-15 1.50 0.67% 3.01% 0 0 0 0 0 0
2021-07-14 1.49 2.05% 4.46% 0 0 0 0 0 0
2021-07-12 1.39 -1.42% 1.35% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022