网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中天 (600856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:0.89

*ST中天(600856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-09 1.41 1.44% 1.15% 0 0 0 0 0 0
2021-07-06 1.40 -1.41% 1.12% 0 0 0 0 0 0
2021-07-05 1.42 1.43% 1.16% 0 0 0 0 0 0
2021-07-02 1.40 1.45% 0.81% 0 0 0 0 0 0
2021-07-01 1.38 -1.43% 1.00% 0 0 0 0 0 0
2021-06-29 1.46 -1.35% 1.22% 0 0 0 0 0 0
2021-06-28 1.48 1.37% 1.49% 0 0 0 0 0 0
2021-06-25 1.46 -1.35% 1.30% 0 0 0 0 0 0
2021-06-24 1.48 2.07% 1.40% 0 0 0 0 0 0
2021-06-23 1.45 -0.68% 1.59% 0 0 0 0 0 0
2021-06-21 1.39 -1.42% 0.96% 0 0 0 0 0 0
2021-06-18 1.41 1.44% 0.86% 0 0 0 0 0 0
2021-06-16 1.39 1.46% 0.82% 0 0 0 0 0 0
2021-06-15 1.37 -3.52% 1.39% 0 0 0 0 0 0
2021-06-11 1.42 -4.05% 2.19% 0 0 0 0 0 0
2021-06-10 1.48 -4.52% 1.72% 0 0 0 0 0 0
2021-06-09 1.55 4.73% 1.60% 0 0 0 0 0 0
2021-06-08 1.48 2.78% 1.05% 0 0 0 0 0 0
2021-06-07 1.44 -1.37% 0.80% 0 0 0 0 0 0
2021-06-04 1.46 -0.68% 0.88% 0 0 0 0 0 0
2021-06-03 1.47 2.80% 1.38% 0 0 0 0 0 0
2021-06-02 1.43 0.70% 0.72% 0 0 0 0 0 0
2021-05-31 1.42 3.65% 1.10% 0 0 0 0 0 0
2021-05-28 1.37 -1.44% 0.64% 0 0 0 0 0 0
2021-05-26 1.39 0.72% 0.58% 0 0 0 0 0 0
2021-05-25 1.38 2.22% 0.69% 0 0 0 0 0 0
2021-05-24 1.35 -4.93% 1.02% 0 0 0 0 0 0
2021-05-21 1.42 -0.70% 0.55% 0 0 0 0 0 0
2021-05-20 1.43 1.42% 0.46% 0 0 0 0 0 0
2021-05-18 1.41 1.44% 0.54% 0 0 0 0 0 0
2021-05-17 1.39 -3.47% 0.87% 0 0 0 0 0 0
2021-05-14 1.44 1.41% 0.82% 0 0 0 0 0 0
2021-05-12 1.42 1.43% 0.61% 0 0 0 0 0 0
2021-05-11 1.40 -2.10% 0.56% 0 0 0 0 0 0
2021-05-10 1.43 2.14% 0.98% 0 0 0 0 0 0
2021-05-07 1.40 5.26% 0.51% 0 0 0 0 0 0
2021-05-06 1.33 -1.48% 0.36% 0 0 0 0 0 0
2021-04-30 1.35 -0.74% 0.37% 0 0 0 0 0 0
2021-04-28 1.35 -1.46% 0.56% 0 0 0 0 0 0
2021-04-23 1.40 -2.10% 0.80% 0 0 0 0 0 0
2021-04-22 1.43 -2.72% 0.83% 0 0 0 0 0 0
2021-04-21 1.47 -1.34% 0.59% 0 0 0 0 0 0
2021-04-19 1.48 1.37% 1.65% 0 0 0 0 0 0
2021-04-16 1.46 5.04% 0.39% 0 0 0 0 0 0
2021-04-14 1.39 -4.79% 0.97% 0 0 0 0 0 0
2021-04-09 1.46 2.10% 0.86% 0 0 0 0 0 0
2021-04-08 1.43 -1.38% 0.85% 0 0 0 0 0 0
2021-04-07 1.45 4.32% 1.48% 0 0 0 0 0 0
2021-04-06 1.39 -0.71% 0.71% 0 0 0 0 0 0
2021-04-02 1.40 -2.78% 1.46% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022