网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

退市中天 (600856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.19 52周最低:0.28

退市中天(600856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 4.05 -0.74% 0.49% 198 266 -68 65 56 9
2012-12-19 4.08 -0.24% 0.42% 221 179 43 0 0 0
2012-12-18 4.09 0.49% 0.58% 270 286 -16 0 0 0
2012-12-17 4.07 0.49% 0.63% 256 343 -87 0 0 0
2012-12-14 4.05 2.79% 1.04% 714 265 449 55 0 55
2012-12-13 3.94 -0.25% 0.19% 84 88 -4 0 0 0
2012-12-12 3.95 -0.25% 0.20% 60 129 -68 0 0 0
2012-12-10 3.96 0.51% 0.81% 369 388 -18 189 0 189
2012-12-07 3.94 2.60% 0.44% 326 80 246 0 0 0
2012-12-06 3.84 1.05% 0.53% 294 179 114 0 0 0
2012-12-05 3.80 2.70% 0.31% 138 140 -2 0 0 0
2012-12-04 3.70 1.65% 0.19% 93 69 24 0 0 0
2012-12-03 3.64 -2.93% 0.37% 93 225 -131 0 0 0
2012-11-30 3.75 0.81% 0.27% 97 141 -45 0 0 0
2012-11-29 3.72 -1.85% 0.24% 100 111 -11 0 0 0
2012-11-28 3.79 -2.32% 0.22% 94 105 -11 0 0 0
2012-11-27 3.88 -3.72% 0.48% 114 330 -216 0 0 0
2012-11-26 4.03 -1.71% 0.22% 38 173 -135 0 0 0
2012-11-23 4.10 -0.24% 0.14% 72 61 11 0 0 0
2012-11-22 4.11 0.24% 0.32% 211 96 115 65 0 65
2012-11-21 4.10 2.24% 0.37% 217 135 82 0 0 0
2012-11-20 4.01 0.75% 0.24% 116 110 6 0 0 0
2012-11-16 3.98 -0.25% 0.33% 148 158 -10 0 0 0
2012-11-15 3.99 -3.16% 0.45% 144 279 -135 0 0 0
2012-11-14 4.12 -0.24% 0.29% 144 131 13 0 0 0
2012-11-13 4.13 -2.36% 0.50% 159 330 -171 0 0 0
2012-11-12 4.23 1.44% 0.39% 200 185 15 0 0 0
2012-11-09 4.17 0.24% 0.58% 240 325 -85 0 0 0
2012-11-08 4.16 -3.03% 0.75% 190 540 -351 0 0 0
2012-11-07 4.29 1.18% 1.23% 592 646 -54 0 62 -62
2012-11-06 4.24 0.24% 0.64% 181 442 -260 0 0 0
2012-11-05 4.23 -0.24% 0.59% 248 337 -89 0 53 -53
2012-11-02 4.24 1.44% 0.93% 526 392 134 0 0 0
2012-11-01 4.18 0.72% 1.17% 635 509 126 0 0 0
2012-10-31 4.15 0.97% 0.44% 162 255 -93 0 0 0
2012-10-30 4.11 -1.67% 0.80% 346 434 -88 0 52 -52
2012-10-29 4.18 4.76% 1.68% 1,060 570 489 183 0 183
2012-10-26 3.99 -1.24% 0.32% 71 224 -153 0 0 0
2012-10-25 4.04 -2.65% 0.41% 148 248 -100 0 0 0
2012-10-24 4.15 1.97% 0.62% 301 302 -1 61 84 -23
2012-10-23 4.07 -1.45% 0.38% 123 246 -123 0 63 -63
2012-10-22 4.13 0.24% 0.27% 130 127 3 0 0 0
2012-10-19 4.12 -0.24% 0.46% 209 236 -27 0 82 -82
2012-10-18 4.13 2.23% 0.86% 524 298 226 82 0 82
2012-10-17 4.04 -0.49% 0.25% 104 131 -27 0 0 0
2012-10-16 4.06 0.50% 0.23% 127 92 35 0 0 0
2012-10-12 4.04 0.25% 0.38% 201 160 41 0 0 0
2012-10-11 4.03 -2.18% 0.58% 193 362 -169 0 0 0
2012-10-10 4.12 1.98% 1.13% 587 497 89 0 53 -53
2012-10-09 4.04 3.59% 0.89% 566 274 292 73 0 73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式