退市中天(600856) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-21 |
4.05
|
-0.74% |
0.49% |
198 |
266 |
-68 |
65 |
56 |
9 |
| 2012-12-19 |
4.08
|
-0.24% |
0.42% |
221 |
179 |
43 |
0 |
0 |
0 |
| 2012-12-18 |
4.09
|
0.49% |
0.58% |
270 |
286 |
-16 |
0 |
0 |
0 |
| 2012-12-17 |
4.07
|
0.49% |
0.63% |
256 |
343 |
-87 |
0 |
0 |
0 |
| 2012-12-14 |
4.05
|
2.79% |
1.04% |
714 |
265 |
449 |
55 |
0 |
55 |
| 2012-12-13 |
3.94
|
-0.25% |
0.19% |
84 |
88 |
-4 |
0 |
0 |
0 |
| 2012-12-12 |
3.95
|
-0.25% |
0.20% |
60 |
129 |
-68 |
0 |
0 |
0 |
| 2012-12-10 |
3.96
|
0.51% |
0.81% |
369 |
388 |
-18 |
189 |
0 |
189 |
| 2012-12-07 |
3.94
|
2.60% |
0.44% |
326 |
80 |
246 |
0 |
0 |
0 |
| 2012-12-06 |
3.84
|
1.05% |
0.53% |
294 |
179 |
114 |
0 |
0 |
0 |
| 2012-12-05 |
3.80
|
2.70% |
0.31% |
138 |
140 |
-2 |
0 |
0 |
0 |
| 2012-12-04 |
3.70
|
1.65% |
0.19% |
93 |
69 |
24 |
0 |
0 |
0 |
| 2012-12-03 |
3.64
|
-2.93% |
0.37% |
93 |
225 |
-131 |
0 |
0 |
0 |
| 2012-11-30 |
3.75
|
0.81% |
0.27% |
97 |
141 |
-45 |
0 |
0 |
0 |
| 2012-11-29 |
3.72
|
-1.85% |
0.24% |
100 |
111 |
-11 |
0 |
0 |
0 |
| 2012-11-28 |
3.79
|
-2.32% |
0.22% |
94 |
105 |
-11 |
0 |
0 |
0 |
| 2012-11-27 |
3.88
|
-3.72% |
0.48% |
114 |
330 |
-216 |
0 |
0 |
0 |
| 2012-11-26 |
4.03
|
-1.71% |
0.22% |
38 |
173 |
-135 |
0 |
0 |
0 |
| 2012-11-23 |
4.10
|
-0.24% |
0.14% |
72 |
61 |
11 |
0 |
0 |
0 |
| 2012-11-22 |
4.11
|
0.24% |
0.32% |
211 |
96 |
115 |
65 |
0 |
65 |
| 2012-11-21 |
4.10
|
2.24% |
0.37% |
217 |
135 |
82 |
0 |
0 |
0 |
| 2012-11-20 |
4.01
|
0.75% |
0.24% |
116 |
110 |
6 |
0 |
0 |
0 |
| 2012-11-16 |
3.98
|
-0.25% |
0.33% |
148 |
158 |
-10 |
0 |
0 |
0 |
| 2012-11-15 |
3.99
|
-3.16% |
0.45% |
144 |
279 |
-135 |
0 |
0 |
0 |
| 2012-11-14 |
4.12
|
-0.24% |
0.29% |
144 |
131 |
13 |
0 |
0 |
0 |
| 2012-11-13 |
4.13
|
-2.36% |
0.50% |
159 |
330 |
-171 |
0 |
0 |
0 |
| 2012-11-12 |
4.23
|
1.44% |
0.39% |
200 |
185 |
15 |
0 |
0 |
0 |
| 2012-11-09 |
4.17
|
0.24% |
0.58% |
240 |
325 |
-85 |
0 |
0 |
0 |
| 2012-11-08 |
4.16
|
-3.03% |
0.75% |
190 |
540 |
-351 |
0 |
0 |
0 |
| 2012-11-07 |
4.29
|
1.18% |
1.23% |
592 |
646 |
-54 |
0 |
62 |
-62 |
| 2012-11-06 |
4.24
|
0.24% |
0.64% |
181 |
442 |
-260 |
0 |
0 |
0 |
| 2012-11-05 |
4.23
|
-0.24% |
0.59% |
248 |
337 |
-89 |
0 |
53 |
-53 |
| 2012-11-02 |
4.24
|
1.44% |
0.93% |
526 |
392 |
134 |
0 |
0 |
0 |
| 2012-11-01 |
4.18
|
0.72% |
1.17% |
635 |
509 |
126 |
0 |
0 |
0 |
| 2012-10-31 |
4.15
|
0.97% |
0.44% |
162 |
255 |
-93 |
0 |
0 |
0 |
| 2012-10-30 |
4.11
|
-1.67% |
0.80% |
346 |
434 |
-88 |
0 |
52 |
-52 |
| 2012-10-29 |
4.18
|
4.76% |
1.68% |
1,060 |
570 |
489 |
183 |
0 |
183 |
| 2012-10-26 |
3.99
|
-1.24% |
0.32% |
71 |
224 |
-153 |
0 |
0 |
0 |
| 2012-10-25 |
4.04
|
-2.65% |
0.41% |
148 |
248 |
-100 |
0 |
0 |
0 |
| 2012-10-24 |
4.15
|
1.97% |
0.62% |
301 |
302 |
-1 |
61 |
84 |
-23 |
| 2012-10-23 |
4.07
|
-1.45% |
0.38% |
123 |
246 |
-123 |
0 |
63 |
-63 |
| 2012-10-22 |
4.13
|
0.24% |
0.27% |
130 |
127 |
3 |
0 |
0 |
0 |
| 2012-10-19 |
4.12
|
-0.24% |
0.46% |
209 |
236 |
-27 |
0 |
82 |
-82 |
| 2012-10-18 |
4.13
|
2.23% |
0.86% |
524 |
298 |
226 |
82 |
0 |
82 |
| 2012-10-17 |
4.04
|
-0.49% |
0.25% |
104 |
131 |
-27 |
0 |
0 |
0 |
| 2012-10-16 |
4.06
|
0.50% |
0.23% |
127 |
92 |
35 |
0 |
0 |
0 |
| 2012-10-12 |
4.04
|
0.25% |
0.38% |
201 |
160 |
41 |
0 |
0 |
0 |
| 2012-10-11 |
4.03
|
-2.18% |
0.58% |
193 |
362 |
-169 |
0 |
0 |
0 |
| 2012-10-10 |
4.12
|
1.98% |
1.13% |
587 |
497 |
89 |
0 |
53 |
-53 |
| 2012-10-09 |
4.04
|
3.59% |
0.89% |
566 |
274 |
292 |
73 |
0 |
73 |
进入关怀模式
