网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中天 (600856)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.8 52周最低:0.89

*ST中天(600856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 3.80 4.97% 2.19% 0 0 0 0 0 0
2021-11-30 3.62 4.93% 0.34% 0 0 0 0 0 0
2021-11-29 3.45 4.86% 1.20% 0 0 0 0 0 0
2021-11-26 3.29 5.11% 3.28% 0 0 0 0 0 0
2021-11-25 3.13 5.03% 5.28% 0 0 0 0 0 0
2021-11-24 2.98 4.93% 8.32% 0 0 0 0 0 0
2021-11-23 2.84 5.19% 6.51% 0 0 0 0 0 0
2021-11-12 2.87 -4.65% 13.84% 0 0 0 0 0 0
2021-11-08 3.01 4.88% 1.52% 0 0 0 0 0 0
2021-11-05 2.87 5.13% 4.08% 0 0 0 0 0 0
2021-11-04 2.73 5.00% 6.73% 0 0 0 0 0 0
2021-11-03 2.60 4.84% 5.03% 0 0 0 0 0 0
2021-11-02 2.48 5.08% 9.84% 0 0 0 0 0 0
2021-11-01 2.36 4.89% 12.24% 0 0 0 0 0 0
2021-10-29 2.25 5.14% 0.45% 0 0 0 0 0 0
2021-10-28 2.14 4.90% 0.43% 0 0 0 0 0 0
2021-10-26 1.94 4.86% 3.96% 0 0 0 0 0 0
2021-10-22 1.86 1.09% 6.91% 0 0 0 0 0 0
2021-10-21 1.84 -5.15% 0.69% 0 0 0 0 0 0
2021-10-20 1.94 4.86% 6.66% 0 0 0 0 0 0
2021-10-19 1.85 5.11% 1.38% 0 0 0 0 0 0
2021-10-18 1.76 -2.22% 5.99% 0 0 0 0 0 0
2021-10-14 1.71 -2.84% 3.79% 0 0 0 0 0 0
2021-10-13 1.76 -2.22% 5.49% 0 0 0 0 0 0
2021-10-12 1.80 5.26% 0.52% 0 0 0 0 0 0
2021-10-11 1.71 4.91% 2.21% 0 0 0 0 0 0
2021-10-08 1.63 5.16% 3.14% 0 0 0 0 0 0
2021-09-30 1.55 -1.90% 4.11% 0 0 0 0 0 0
2021-09-29 1.58 -4.82% 3.96% 0 0 0 0 0 0
2021-09-28 1.66 -1.78% 7.09% 0 0 0 0 0 0
2021-09-27 1.69 -5.06% 1.78% 0 0 0 0 0 0
2021-09-24 1.78 -4.81% 8.76% 0 0 0 0 0 0
2021-09-23 1.87 -5.08% 0.23% 0 0 0 0 0 0
2021-09-22 1.97 -4.83% 0.41% 0 0 0 0 0 0
2021-09-17 2.07 1.47% 7.81% 0 0 0 0 0 0
2021-09-16 2.04 5.15% 0.34% 0 0 0 0 0 0
2021-09-15 1.94 4.86% 3.29% 0 0 0 0 0 0
2021-09-14 1.85 5.11% 2.83% 0 0 0 0 0 0
2021-09-13 1.76 -1.12% 3.08% 0 0 0 0 0 0
2021-09-10 1.78 2.89% 5.85% 0 0 0 0 0 0
2021-09-09 1.73 4.85% 1.14% 0 0 0 0 0 0
2021-09-07 1.66 -3.49% 3.77% 0 0 0 0 0 0
2021-09-06 1.72 -3.91% 5.06% 0 0 0 0 0 0
2021-09-02 1.71 4.91% 6.19% 0 0 0 0 0 0
2021-09-01 1.63 5.16% 1.73% 0 0 0 0 0 0
2021-08-31 1.55 -3.73% 8.01% 0 0 0 0 0 0
2021-08-30 1.61 5.23% 2.27% 0 0 0 0 0 0
2021-08-27 1.53 4.79% 3.54% 0 0 0 0 0 0
2021-08-26 1.46 5.04% 3.54% 0 0 0 0 0 0
2021-08-25 1.39 0.72% 1.40% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021