网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波中百 (600857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.01

宁波中百(600857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 9.44 -6.90% 2.49% 0 0 0 0 0 0
2021-10-19 10.14 0.40% 1.09% 0 0 0 0 0 0
2021-10-18 10.10 0.40% 1.52% 0 0 0 0 0 0
2021-10-14 10.38 0.87% 2.25% 0 0 0 0 0 0
2021-10-13 10.29 -4.55% 3.07% 0 0 0 0 0 0
2021-10-12 10.78 5.89% 6.05% 0 0 0 0 0 0
2021-10-11 10.18 10.05% 4.52% 0 0 0 0 0 0
2021-10-08 9.25 2.10% 0.49% 0 0 0 0 0 0
2021-09-30 9.06 1.80% 0.47% 0 0 0 0 0 0
2021-09-29 8.90 -1.22% 0.29% 0 0 0 0 0 0
2021-09-28 9.01 0.90% 0.20% 0 0 0 0 0 0
2021-09-27 8.93 -2.30% 0.52% 0 0 0 0 0 0
2021-09-24 9.14 -2.66% 0.52% 0 0 0 0 0 0
2021-09-23 9.39 -0.32% 0.46% 0 0 0 0 0 0
2021-09-22 9.42 0.11% 0.34% 0 0 0 0 0 0
2021-09-17 9.41 -0.42% 0.31% 0 0 0 0 0 0
2021-09-16 9.45 -1.25% 0.39% 0 0 0 0 0 0
2021-09-15 9.57 0.53% 0.36% 0 0 0 0 0 0
2021-09-14 9.52 -1.14% 0.60% 0 0 0 0 0 0
2021-09-13 9.63 2.34% 0.81% 0 0 0 0 0 0
2021-09-10 9.41 -1.05% 0.75% 0 0 0 0 0 0
2021-09-09 9.51 -1.14% 0.52% 0 0 0 0 0 0
2021-09-07 9.59 2.68% 1.16% 0 0 0 0 0 0
2021-09-06 9.34 1.41% 0.87% 0 0 0 0 0 0
2021-09-02 9.12 -1.41% 0.56% 0 0 0 0 0 0
2021-09-01 9.25 0.76% 0.55% 0 0 0 0 0 0
2021-08-31 9.18 -0.22% 0.50% 0 0 0 0 0 0
2021-08-30 9.20 -2.34% 0.77% 0 0 0 0 0 0
2021-08-27 9.42 -1.36% 0.72% 0 0 0 0 0 0
2021-08-26 9.55 -2.95% 0.69% 0 0 0 0 0 0
2021-08-25 9.84 -1.60% 0.60% 0 0 0 0 0 0
2021-08-24 10.00 1.32% 0.75% 0 0 0 0 0 0
2021-08-23 9.87 3.24% 0.63% 0 0 0 0 0 0
2021-08-20 9.56 -2.75% 0.48% 0 0 0 0 0 0
2021-08-19 9.83 -0.30% 0.40% 0 0 0 0 0 0
2021-08-18 9.86 0.72% 0.41% 0 0 0 0 0 0
2021-08-17 9.79 -3.17% 0.73% 0 0 0 0 0 0
2021-08-16 10.11 0.60% 0.64% 0 0 0 0 0 0
2021-08-13 10.05 -0.59% 0.85% 0 0 0 0 0 0
2021-08-11 10.36 3.70% 0.93% 0 0 0 0 0 0
2021-08-10 9.99 0.40% 0.42% 0 0 0 0 0 0
2021-08-09 9.95 1.95% 0.48% 0 0 0 0 0 0
2021-08-06 9.76 -1.61% 0.42% 0 0 0 0 0 0
2021-08-05 9.92 -1.78% 0.61% 0 0 0 0 0 0
2021-08-04 10.10 -2.88% 0.97% 0 0 0 0 0 0
2021-08-03 10.40 1.27% 1.52% 0 0 0 0 0 0
2021-08-02 10.27 5.44% 1.65% 0 0 0 0 0 0
2021-07-30 9.74 2.96% 0.76% 0 0 0 0 0 0
2021-07-29 9.46 0.11% 0.46% 0 0 0 0 0 0
2021-07-28 9.45 -2.58% 0.67% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021