网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:8.07

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 16.29 3.96% 7.79% 14,448 12,435 2,013 4,503 2,113 2,390
2020-07-13 15.67 -5.15% 9.58% 12,593 19,160 -6,566 3,189 6,135 -2,946
2020-07-10 16.52 9.99% 5.18% 7,884 9,644 -1,760 4,535 4,672 -137
2020-07-08 14.38 1.05% 4.23% 7,398 6,856 543 1,366 1,678 -312
2020-07-07 14.23 -6.44% 7.28% 10,257 13,878 -3,622 2,451 4,061 -1,610
2020-07-06 15.21 3.12% 4.77% 7,236 8,253 -1,017 1,429 2,424 -995
2020-07-03 14.75 1.72% 3.21% 6,117 5,325 793 1,642 1,085 557
2020-07-02 14.50 3.94% 4.99% 9,685 7,631 2,054 2,301 1,955 347
2020-06-29 13.93 1.98% 2.66% 4,678 4,402 276 392 495 -103
2020-06-24 13.66 -1.80% 2.86% 4,437 5,466 -1,029 932 1,299 -367
2020-06-23 13.91 -1.97% 3.58% 4,963 6,364 -1,401 679 1,518 -839
2020-06-22 14.19 -5.59% 8.47% 10,104 17,033 -6,929 1,500 7,249 -5,749
2020-06-19 15.03 3.66% 6.53% 11,520 10,625 895 2,445 2,840 -395
2020-06-18 14.50 4.84% 4.64% 7,751 6,241 1,510 1,152 877 275
2020-06-17 13.83 -1.21% 4.25% 7,536 6,127 1,408 628 659 -31
2020-06-16 14.00 -2.71% 7.79% 12,754 12,032 722 4,215 3,601 614
2020-06-15 14.39 -10.01% 8.67% 15,458 11,107 4,351 5,422 3,989 1,433
2020-06-12 15.99 0.76% 6.32% 12,995 9,602 3,394 3,896 1,830 2,066
2020-06-11 15.87 -9.98% 7.02% 17,957 9,914 8,042 10,092 6,321 3,770
2020-06-10 17.63 0.40% 2.37% 5,188 5,371 -182 973 797 176
2020-06-09 17.56 7.14% 3.42% 7,874 5,672 2,202 1,068 131 938
2020-06-08 16.39 2.63% 3.01% 5,352 5,992 -640 468 220 248
2020-06-05 15.97 3.30% 3.95% 8,538 6,624 1,914 2,029 888 1,141
2020-06-04 15.46 1.05% 2.42% 4,676 3,919 757 755 275 480
2020-06-03 15.30 -0.33% 4.13% 7,663 6,707 956 844 575 268
2020-06-02 15.35 -2.29% 5.01% 8,331 8,882 -551 1,575 1,121 454
2020-06-01 15.71 0.32% 6.26% 10,372 11,405 -1,033 1,874 1,552 323
2020-05-29 15.66 6.17% 4.36% 9,547 6,210 3,336 1,415 414 1,001
2020-05-28 14.75 2.08% 2.99% 4,859 5,022 -162 637 290 347
2020-05-27 14.45 9.55% 4.33% 8,038 5,947 2,092 801 465 335
2020-05-26 13.19 6.80% 1.94% 3,867 2,369 1,497 142 0 142
2020-05-25 12.35 2.49% 0.95% 1,606 1,256 350 0 0 0
2020-05-22 12.05 0.84% 1.01% 1,629 1,749 -120 119 0 119
2020-05-21 11.95 -2.53% 0.65% 674 1,479 -805 0 0 0
2020-05-20 12.26 1.83% 0.99% 2,036 1,201 835 0 0 0
2020-05-19 12.04 2.21% 1.04% 1,837 1,642 195 0 0 0
2020-05-18 11.78 2.08% 0.72% 1,367 937 430 0 0 0
2020-05-15 11.54 1.67% 0.57% 1,091 807 284 0 0 0
2020-05-14 11.35 -1.30% 0.51% 522 1,027 -504 0 114 -114
2020-05-13 11.50 0.26% 0.39% 605 723 -118 0 0 0
2020-05-12 11.47 -0.09% 0.36% 421 765 -343 0 0 0
2020-05-11 11.48 -1.54% 0.61% 865 1,122 -257 0 0 0
2020-05-08 11.66 -0.09% 0.81% 1,359 1,243 116 0 0 0
2020-05-07 11.67 2.37% 1.07% 1,989 1,362 626 126 0 126
2020-05-06 11.40 3.45% 0.93% 1,741 1,209 532 0 121 -121
2020-04-30 11.02 1.85% 0.44% 784 510 274 0 0 0
2020-04-29 10.82 1.03% 0.36% 528 576 -48 0 0 0
2020-04-28 10.71 -1.38% 0.00% 604 730 -126 0 0 0
2020-04-27 10.86 -2.07% 0.00% 1,220 1,564 -344 0 0 0
2020-04-24 11.09 -3.14% 1.00% 2,898 3,266 -368 241 203 38
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020