网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:7.25

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 6.08 0.33% 0.82% 789 786 3 0 165 -165
2012-12-14 6.06 4.84% 1.43% 1,720 955 765 299 266 33
2012-12-13 5.78 -2.20% 0.55% 436 578 -142 0 310 -310
2012-12-12 5.91 -0.84% 0.51% 429 526 -97 0 109 -109
2012-12-11 5.96 -0.17% 0.62% 540 636 -96 0 126 -126
2012-12-10 5.97 1.53% 0.60% 644 487 157 185 0 185
2012-12-07 5.88 1.38% 0.54% 556 443 113 88 74 14
2012-12-06 5.80 0.52% 0.26% 227 255 -28 0 59 -59
2012-12-05 5.77 3.41% 0.66% 524 688 -164 56 256 -200
2012-12-04 5.58 0.54% 0.32% 344 223 122 0 0 0
2012-12-03 5.55 -1.25% 0.37% 392 256 136 139 0 139
2012-11-30 5.62 1.44% 0.16% 159 134 24 0 0 0
2012-11-29 5.54 -0.89% 0.18% 157 156 1 0 0 0
2012-11-28 5.59 -2.10% 0.31% 255 292 -37 51 0 51
2012-11-27 5.71 -2.89% 0.26% 135 334 -199 0 0 0
2012-11-26 5.88 -0.34% 0.14% 119 150 -31 0 0 0
2012-11-23 5.90 0.34% 0.14% 111 152 -41 0 0 0
2012-11-22 5.88 -1.51% 0.19% 126 216 -90 0 0 0
2012-11-21 5.97 1.53% 0.30% 317 247 71 0 0 0
2012-11-20 5.88 -0.51% 0.12% 102 131 -28 0 0 0
2012-11-19 5.91 0.68% 0.19% 227 120 107 92 0 92
2012-11-16 5.87 -0.68% 0.26% 167 311 -145 0 0 0
2012-11-15 5.91 -1.83% 0.31% 168 408 -240 0 0 0
2012-11-14 6.02 0.17% 0.53% 500 504 -4 60 134 -74
2012-11-13 6.01 -1.64% 0.34% 173 470 -297 0 0 0
2012-11-12 6.11 0.33% 0.20% 136 255 -119 0 0 0
2012-11-09 6.09 0.66% 0.24% 252 211 41 0 0 0
2012-11-08 6.05 -2.73% 0.38% 234 506 -272 0 61 -61
2012-11-06 6.22 -0.64% 0.34% 268 389 -122 0 0 0
2012-11-05 6.26 -0.79% 0.39% 261 523 -262 0 0 0
2012-11-02 6.31 0.48% 0.55% 635 456 179 0 112 -112
2012-11-01 6.28 1.62% 0.94% 1,117 740 377 54 0 54
2012-10-31 6.18 0.16% 0.29% 308 264 44 0 0 0
2012-10-30 6.17 0.49% 0.21% 137 281 -144 0 61 -61
2012-10-29 6.14 0.33% 0.23% 243 197 46 0 0 0
2012-10-26 6.12 -2.08% 0.63% 333 888 -554 0 0 0
2012-10-25 6.25 -0.64% 0.51% 416 602 -186 0 0 0
2012-10-24 6.29 0.48% 0.55% 509 590 -82 0 75 -75
2012-10-23 6.26 -1.73% 1.08% 736 1,422 -686 0 281 -281
2012-10-22 6.37 2.58% 1.38% 1,802 963 839 310 0 310
2012-10-19 6.21 0.16% 0.50% 429 560 -131 140 0 140
2012-10-18 6.20 1.14% 0.62% 580 624 -44 0 0 0
2012-10-17 6.13 0.66% 0.44% 385 460 -75 0 0 0
2012-10-16 6.09 0.83% 0.47% 456 445 12 53 0 53
2012-10-15 6.04 -1.63% 0.68% 357 914 -557 0 180 -180
2012-10-12 6.14 -0.65% 0.51% 359 636 -277 0 0 0
2012-10-11 6.18 -1.44% 0.57% 449 677 -229 0 0 0
2012-10-10 6.27 0.64% 0.58% 554 592 -39 0 0 0
2012-10-09 6.23 1.96% 0.60% 677 503 174 0 0 0
2012-10-08 6.11 -0.97% 0.48% 351 580 -229 0 86 -86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020