北京城乡(600861) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
9.87
|
-2.37% |
0.00% |
562 |
1,031 |
-469 |
0 |
0 |
0 |
| 2020-03-31 |
10.11
|
2.74% |
0.00% |
1,021 |
809 |
213 |
0 |
0 |
0 |
| 2020-03-30 |
9.84
|
-1.50% |
0.00% |
503 |
964 |
-461 |
0 |
0 |
0 |
| 2020-03-27 |
9.99
|
3.42% |
0.00% |
1,438 |
867 |
571 |
103 |
0 |
103 |
| 2020-03-26 |
9.66
|
1.26% |
1.00% |
1,199 |
1,549 |
-350 |
0 |
0 |
0 |
| 2020-03-25 |
9.54
|
2.36% |
0.00% |
657 |
644 |
13 |
0 |
0 |
0 |
| 2020-03-24 |
9.32
|
-0.11% |
0.00% |
760 |
945 |
-185 |
0 |
101 |
-101 |
| 2020-03-23 |
9.33
|
-3.52% |
0.00% |
858 |
1,262 |
-404 |
0 |
128 |
-128 |
| 2020-03-20 |
9.67
|
0.42% |
0.00% |
1,018 |
968 |
49 |
0 |
0 |
0 |
| 2020-03-19 |
9.63
|
0.21% |
1.00% |
1,391 |
1,456 |
-65 |
0 |
168 |
-168 |
| 2020-03-18 |
9.61
|
-5.32% |
1.00% |
1,268 |
1,917 |
-649 |
0 |
0 |
0 |
| 2020-03-17 |
10.15
|
-3.33% |
1.00% |
1,723 |
1,612 |
111 |
208 |
0 |
208 |
| 2020-03-16 |
10.50
|
-1.13% |
1.00% |
1,336 |
1,863 |
-527 |
108 |
109 |
-1 |
| 2020-03-13 |
10.62
|
-1.58% |
1.00% |
1,764 |
1,526 |
238 |
0 |
0 |
0 |
| 2020-03-12 |
10.79
|
-1.64% |
0.00% |
917 |
1,415 |
-499 |
0 |
0 |
0 |
| 2020-03-11 |
10.97
|
-2.49% |
0.00% |
1,262 |
1,822 |
-560 |
0 |
112 |
-112 |
| 2020-03-10 |
11.25
|
0.72% |
1.00% |
2,329 |
1,760 |
569 |
0 |
0 |
0 |
| 2020-03-09 |
11.17
|
-4.20% |
1.00% |
1,641 |
2,787 |
-1,146 |
262 |
0 |
262 |
| 2020-03-06 |
11.66
|
3.64% |
1.00% |
2,478 |
2,340 |
138 |
170 |
165 |
6 |
| 2020-03-05 |
11.25
|
3.21% |
1.00% |
2,818 |
2,290 |
528 |
109 |
0 |
109 |
| 2020-03-04 |
10.90
|
-0.09% |
1.00% |
1,721 |
1,738 |
-16 |
105 |
0 |
105 |
| 2020-03-03 |
10.91
|
-1.18% |
1.00% |
2,416 |
2,714 |
-298 |
237 |
108 |
129 |
| 2020-03-02 |
11.04
|
-1.69% |
2.00% |
3,322 |
4,659 |
-1,337 |
271 |
121 |
150 |
| 2020-02-28 |
11.23
|
9.99% |
3.00% |
6,703 |
3,263 |
3,439 |
930 |
232 |
698 |
| 2020-02-27 |
10.21
|
0.39% |
1.00% |
2,579 |
2,569 |
10 |
225 |
126 |
99 |
| 2020-02-26 |
10.17
|
2.62% |
1.00% |
2,768 |
2,146 |
621 |
103 |
0 |
103 |
| 2020-02-25 |
9.91
|
1.02% |
1.00% |
2,255 |
3,156 |
-901 |
0 |
442 |
-442 |
| 2020-02-24 |
9.81
|
5.26% |
1.00% |
2,810 |
1,521 |
1,290 |
429 |
0 |
429 |
| 2020-02-21 |
9.32
|
4.48% |
1.00% |
1,665 |
1,185 |
479 |
0 |
0 |
0 |
| 2020-02-20 |
8.92
|
1.36% |
0.00% |
1,222 |
788 |
434 |
114 |
0 |
114 |
| 2020-02-19 |
8.80
|
-0.23% |
0.00% |
643 |
915 |
-272 |
0 |
0 |
0 |
| 2020-02-18 |
8.82
|
0.23% |
0.00% |
437 |
577 |
-141 |
0 |
0 |
0 |
| 2020-02-17 |
8.80
|
2.44% |
0.00% |
953 |
679 |
274 |
0 |
0 |
0 |
| 2020-02-14 |
8.59
|
0.35% |
0.00% |
399 |
379 |
20 |
122 |
0 |
122 |
| 2020-02-13 |
8.56
|
-1.38% |
0.00% |
514 |
972 |
-458 |
0 |
137 |
-137 |
| 2020-02-12 |
8.68
|
-0.34% |
0.00% |
907 |
1,431 |
-524 |
102 |
634 |
-532 |
| 2020-02-11 |
8.71
|
-1.14% |
0.00% |
534 |
522 |
11 |
0 |
0 |
0 |
| 2020-02-10 |
8.81
|
2.44% |
0.00% |
1,135 |
981 |
154 |
111 |
0 |
111 |
| 2020-02-07 |
8.60
|
-2.05% |
0.00% |
880 |
1,474 |
-594 |
0 |
188 |
-188 |
| 2020-02-06 |
8.78
|
0.11% |
0.00% |
974 |
645 |
328 |
176 |
0 |
176 |
| 2020-02-05 |
8.77
|
1.39% |
0.00% |
935 |
714 |
221 |
0 |
0 |
0 |
| 2020-02-04 |
8.65
|
0.58% |
0.00% |
887 |
1,492 |
-606 |
0 |
128 |
-128 |
| 2020-02-03 |
8.60
|
-10.04% |
1.00% |
2,185 |
1,779 |
406 |
496 |
100 |
395 |
| 2020-01-23 |
9.56
|
-0.21% |
0.00% |
753 |
1,022 |
-268 |
0 |
154 |
-154 |
| 2020-01-22 |
9.58
|
-0.52% |
0.00% |
670 |
683 |
-13 |
104 |
0 |
104 |
| 2020-01-21 |
9.63
|
-0.72% |
0.00% |
501 |
669 |
-168 |
0 |
0 |
0 |
| 2020-01-20 |
9.70
|
-2.32% |
1.00% |
1,663 |
1,574 |
89 |
655 |
0 |
655 |
| 2020-01-17 |
9.93
|
1.64% |
0.00% |
886 |
852 |
33 |
127 |
0 |
127 |
| 2020-01-16 |
9.77
|
-0.71% |
0.00% |
707 |
869 |
-162 |
0 |
0 |
0 |
| 2020-01-15 |
9.84
|
-0.20% |
1.00% |
1,350 |
1,787 |
-437 |
0 |
0 |
0 |
