网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 19.27 -1.78% 1.16% 1,928 3,782 -1,854 104 439 -334
2020-10-15 19.62 1.40% 1.46% 4,293 2,757 1,535 319 119 200
2020-10-13 19.35 -0.92% 1.54% 3,375 3,749 -374 322 242 80
2020-10-12 19.53 -2.59% 2.74% 5,245 7,510 -2,265 589 1,917 -1,327
2020-09-30 20.40 2.20% 1.54% 4,357 3,434 923 1,259 0 1,259
2020-09-29 19.96 0.40% 1.13% 3,139 2,744 395 1,285 108 1,177
2020-09-28 19.88 -1.44% 1.22% 2,521 3,159 -639 125 302 -177
2020-09-25 20.17 -0.54% 1.29% 2,485 3,445 -960 111 624 -514
2020-09-24 20.28 -2.27% 1.83% 3,923 4,929 -1,006 228 1,860 -1,632
2020-09-23 20.75 -1.19% 1.23% 2,579 3,463 -884 522 322 200
2020-09-22 21.00 0.57% 2.56% 7,295 5,527 1,768 2,553 429 2,124
2020-09-21 20.88 1.11% 2.40% 6,547 5,327 1,220 2,282 588 1,694
2020-09-18 20.65 0.49% 2.68% 6,378 6,221 157 1,916 844 1,073
2020-09-17 20.55 3.58% 3.23% 7,277 6,715 562 929 578 351
2020-09-16 19.84 -1.73% 2.70% 5,413 6,404 -991 426 221 205
2020-09-15 20.19 8.43% 6.05% 14,097 12,144 1,953 4,860 2,060 2,801
2020-09-14 18.62 -3.07% 2.39% 4,187 5,994 -1,807 145 504 -359
2020-09-11 19.21 8.16% 2.82% 7,140 4,690 2,450 1,269 567 701
2020-09-10 17.76 -0.34% 1.46% 3,354 3,100 254 563 512 51
2020-09-09 17.82 -1.82% 1.62% 2,886 4,023 -1,137 0 305 -305
2020-09-08 18.15 -0.82% 1.90% 3,206 4,726 -1,520 0 137 -137
2020-09-04 18.63 -1.43% 1.60% 3,500 4,397 -898 653 837 -184
2020-09-02 18.77 -2.44% 2.31% 3,898 5,641 -1,743 346 277 69
2020-09-01 19.24 0.10% 2.30% 4,587 4,695 -108 480 131 349
2020-08-31 19.22 7.02% 4.31% 9,846 7,872 1,975 1,832 1,250 583
2020-08-28 17.96 8.98% 3.53% 7,596 5,605 1,991 497 545 -48
2020-08-27 16.48 0.24% 2.03% 3,724 4,095 -372 251 406 -155
2020-08-26 16.44 -6.48% 3.24% 5,174 7,708 -2,534 250 653 -402
2020-08-25 17.58 2.63% 2.42% 5,302 4,579 723 87 200 -113
2020-08-24 17.13 -4.83% 4.71% 11,503 7,960 3,542 3,479 1,027 2,452
2020-08-21 18.00 -10.00% 3.98% 7,812 8,659 -847 845 1,885 -1,040
2020-08-20 20.00 1.94% 2.51% 6,140 5,962 179 1,633 563 1,070
2020-08-18 19.30 0.31% 2.11% 5,232 4,736 496 471 649 -178
2020-08-17 19.24 -0.62% 3.02% 7,078 6,835 243 1,438 612 825
2020-08-14 19.36 2.71% 2.25% 5,603 4,380 1,223 661 228 433
2020-08-13 18.85 -0.84% 2.16% 4,356 5,701 -1,345 847 0 847
2020-08-12 19.01 -3.60% 3.86% 7,699 8,410 -710 743 792 -49
2020-08-11 19.72 -2.33% 2.80% 6,514 7,367 -853 1,476 2,009 -534
2020-08-10 20.19 -3.21% 3.54% 7,354 9,396 -2,042 1,179 1,780 -601
2020-08-07 20.86 0.72% 3.47% 7,967 8,168 -201 1,216 939 277
2020-08-06 20.73 -1.19% 4.17% 10,539 9,893 645 3,324 1,791 1,533
2020-08-05 20.98 9.50% 6.03% 14,916 9,901 5,015 2,930 549 2,381
2020-08-04 19.16 4.07% 5.02% 11,325 11,052 273 2,422 2,206 216
2020-08-03 18.41 -1.60% 6.02% 13,048 13,729 -681 3,380 4,613 -1,232
2020-07-31 18.71 -5.03% 7.93% 18,067 15,731 2,336 4,148 3,501 647
2020-07-30 19.70 5.07% 5.19% 11,745 10,962 783 2,599 1,803 796
2020-07-29 18.75 3.36% 7.51% 15,704 14,605 1,099 3,859 3,605 254
2020-07-28 18.14 10.01% 6.13% 11,604 11,091 513 3,139 2,238 900
2020-07-27 16.49 4.24% 5.27% 11,133 7,447 3,686 1,969 526 1,443
2020-07-24 15.82 0.57% 6.02% 12,073 9,306 2,766 1,655 871 785
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020