网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.31 52周最低:8.9

北京城乡(600861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 16.43 -0.18% 1.04% 2,299 2,183 117 441 0 441
2021-02-26 16.46 -0.30% 0.97% 2,469 1,663 806 154 0 154
2021-02-25 16.51 -1.20% 0.74% 1,587 1,600 -13 0 139 -139
2021-02-23 17.09 -0.52% 0.68% 1,314 1,613 -298 0 0 0
2021-02-22 17.18 1.90% 1.49% 3,223 3,262 -39 414 355 59
2021-02-19 16.86 6.44% 1.76% 4,279 2,773 1,506 298 180 118
2021-02-18 15.84 0.13% 1.41% 2,710 2,913 -203 287 359 -72
2021-02-09 15.91 7.72% 2.06% 4,854 2,741 2,113 246 148 98
2021-02-08 14.77 1.72% 0.97% 1,865 1,873 -8 0 0 0
2021-02-05 14.52 -1.43% 0.98% 1,495 2,319 -824 0 0 0
2021-02-04 14.73 -0.07% 0.97% 1,419 1,968 -548 0 0 0
2021-02-03 14.74 -1.67% 1.53% 2,537 3,092 -555 304 255 49
2021-02-02 14.99 1.77% 1.31% 2,287 2,363 -76 120 0 120
2021-01-29 14.30 -1.72% 0.99% 1,786 1,930 -144 0 0 0
2021-01-28 14.55 -0.27% 0.80% 1,535 1,445 90 0 0 0
2021-01-26 14.66 -0.14% 1.04% 1,736 2,060 -324 0 106 -106
2021-01-25 14.68 -4.92% 1.69% 2,112 3,927 -1,815 0 123 -123
2021-01-22 15.44 4.47% 2.23% 4,488 3,165 1,323 110 0 110
2021-01-21 14.78 3.28% 2.62% 4,574 4,289 285 518 320 198
2021-01-19 14.64 9.99% 4.67% 6,873 8,547 -1,674 1,687 2,871 -1,183
2021-01-18 13.31 -9.95% 6.38% 13,123 7,316 5,807 7,448 968 6,479
2021-01-15 14.78 -9.99% 0.61% 2,468 0 2,468 485 0 485
2021-01-14 16.42 -9.98% 0.74% 3,373 0 3,373 828 0 828
2021-01-12 19.53 2.74% 2.23% 6,770 3,960 2,811 2,055 112 1,942
2021-01-11 19.01 -0.89% 1.80% 3,799 4,119 -320 220 132 88
2021-01-08 19.18 2.51% 3.55% 7,968 7,434 534 1,289 787 502
2021-01-07 18.71 2.97% 1.72% 4,250 3,115 1,135 215 116 99
2021-01-06 18.17 0.44% 1.58% 3,302 3,896 -593 428 164 264
2021-01-05 18.09 2.15% 2.08% 4,502 4,127 375 619 449 169
2021-01-04 17.71 -0.84% 2.73% 5,285 5,269 15 752 342 410
2020-12-31 17.86 4.69% 2.01% 4,827 3,908 919 499 441 57
2020-12-30 17.06 6.69% 2.79% 5,317 4,779 538 636 156 480
2020-12-29 15.99 -3.50% 3.12% 6,098 4,544 1,554 1,011 546 466
2020-12-28 16.57 -9.99% 3.78% 8,045 6,622 1,423 956 1,551 -595
2020-12-25 18.41 0.44% 1.08% 2,879 1,945 935 636 0 636
2020-12-24 18.33 -0.33% 1.21% 2,174 3,344 -1,170 123 541 -417
2020-12-23 18.39 1.27% 1.25% 2,816 2,783 33 0 107 -107
2020-12-22 18.16 -4.17% 2.47% 4,415 6,029 -1,614 252 938 -685
2020-12-21 18.95 -10.02% 3.05% 6,525 5,756 770 1,175 1,266 -90
2020-12-18 21.06 -0.57% 0.61% 1,409 2,031 -622 0 0 0
2020-12-16 20.58 -1.72% 0.72% 1,236 2,702 -1,466 0 320 -320
2020-12-14 20.88 -0.57% 1.77% 4,896 4,098 798 696 426 270
2020-12-11 21.00 7.64% 2.47% 6,591 4,532 2,059 2,615 860 1,755
2020-12-10 19.51 -1.76% 0.69% 1,346 2,122 -776 0 429 -429
2020-12-09 19.86 -0.70% 0.53% 1,110 1,877 -767 0 0 0
2020-12-08 20.00 -1.23% 0.70% 1,502 2,135 -633 0 210 -210
2020-12-07 20.25 1.96% 1.31% 3,305 3,082 223 121 256 -136
2020-12-04 19.86 0.25% 0.72% 1,699 2,033 -334 104 0 104
2020-12-03 19.81 -1.39% 0.86% 2,368 2,156 212 357 0 357
2020-12-02 20.09 0.75% 1.06% 2,654 2,651 4 266 114 152
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021