北京城乡(600861) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-28 |
22.53
|
1.12% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
22.28
|
1.27% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
22.00
|
1.48% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
21.68
|
1.03% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
21.46
|
-1.29% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
21.74
|
1.97% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
21.32
|
0.09% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
21.30
|
-2.20% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
21.78
|
-1.80% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
22.18
|
0.77% |
4.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
22.01
|
10.00% |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
20.01
|
0.55% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
19.73
|
-3.43% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
20.43
|
2.46% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
20.85
|
10.03% |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
18.95
|
0.11% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
18.93
|
-2.82% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
19.48
|
-0.15% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
19.51
|
5.80% |
3.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
18.44
|
6.22% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
17.36
|
0.64% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
17.25
|
-1.99% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
17.60
|
6.93% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
16.46
|
-1.91% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
16.78
|
-0.30% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
16.83
|
-2.32% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
17.23
|
1.83% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
16.92
|
0.65% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
16.89
|
-0.65% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
17.00
|
-2.75% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
17.48
|
6.85% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
16.36
|
1.24% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
16.16
|
-1.52% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
16.41
|
-0.30% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
16.46
|
-0.66% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
16.57
|
-1.89% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
16.89
|
0.06% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
16.88
|
3.75% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
16.27
|
-4.24% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
17.69
|
-4.38% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
18.50
|
2.21% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
18.10
|
-1.31% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
18.34
|
1.33% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
18.10
|
-0.60% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
18.21
|
-1.89% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
18.56
|
3.80% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
17.88
|
-1.87% |
3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
18.22
|
10.02% |
3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
16.77
|
-2.39% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
17.18
|
-0.58% |
2.19% |
0 |
0 |
0 |
0 |
0 |
0 |
