北京城乡(600861) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
19.27
|
-1.78% |
1.16% |
1,928 |
3,782 |
-1,854 |
104 |
439 |
-334 |
| 2020-10-15 |
19.62
|
1.40% |
1.46% |
4,293 |
2,757 |
1,535 |
319 |
119 |
200 |
| 2020-10-13 |
19.35
|
-0.92% |
1.54% |
3,375 |
3,749 |
-374 |
322 |
242 |
80 |
| 2020-10-12 |
19.53
|
-2.59% |
2.74% |
5,245 |
7,510 |
-2,265 |
589 |
1,917 |
-1,327 |
| 2020-09-30 |
20.40
|
2.20% |
1.54% |
4,357 |
3,434 |
923 |
1,259 |
0 |
1,259 |
| 2020-09-29 |
19.96
|
0.40% |
1.13% |
3,139 |
2,744 |
395 |
1,285 |
108 |
1,177 |
| 2020-09-28 |
19.88
|
-1.44% |
1.22% |
2,521 |
3,159 |
-639 |
125 |
302 |
-177 |
| 2020-09-25 |
20.17
|
-0.54% |
1.29% |
2,485 |
3,445 |
-960 |
111 |
624 |
-514 |
| 2020-09-24 |
20.28
|
-2.27% |
1.83% |
3,923 |
4,929 |
-1,006 |
228 |
1,860 |
-1,632 |
| 2020-09-23 |
20.75
|
-1.19% |
1.23% |
2,579 |
3,463 |
-884 |
522 |
322 |
200 |
| 2020-09-22 |
21.00
|
0.57% |
2.56% |
7,295 |
5,527 |
1,768 |
2,553 |
429 |
2,124 |
| 2020-09-21 |
20.88
|
1.11% |
2.40% |
6,547 |
5,327 |
1,220 |
2,282 |
588 |
1,694 |
| 2020-09-18 |
20.65
|
0.49% |
2.68% |
6,378 |
6,221 |
157 |
1,916 |
844 |
1,073 |
| 2020-09-17 |
20.55
|
3.58% |
3.23% |
7,277 |
6,715 |
562 |
929 |
578 |
351 |
| 2020-09-16 |
19.84
|
-1.73% |
2.70% |
5,413 |
6,404 |
-991 |
426 |
221 |
205 |
| 2020-09-15 |
20.19
|
8.43% |
6.05% |
14,097 |
12,144 |
1,953 |
4,860 |
2,060 |
2,801 |
| 2020-09-14 |
18.62
|
-3.07% |
2.39% |
4,187 |
5,994 |
-1,807 |
145 |
504 |
-359 |
| 2020-09-11 |
19.21
|
8.16% |
2.82% |
7,140 |
4,690 |
2,450 |
1,269 |
567 |
701 |
| 2020-09-10 |
17.76
|
-0.34% |
1.46% |
3,354 |
3,100 |
254 |
563 |
512 |
51 |
| 2020-09-09 |
17.82
|
-1.82% |
1.62% |
2,886 |
4,023 |
-1,137 |
0 |
305 |
-305 |
| 2020-09-08 |
18.15
|
-0.82% |
1.90% |
3,206 |
4,726 |
-1,520 |
0 |
137 |
-137 |
| 2020-09-04 |
18.63
|
-1.43% |
1.60% |
3,500 |
4,397 |
-898 |
653 |
837 |
-184 |
| 2020-09-02 |
18.77
|
-2.44% |
2.31% |
3,898 |
5,641 |
-1,743 |
346 |
277 |
69 |
| 2020-09-01 |
19.24
|
0.10% |
2.30% |
4,587 |
4,695 |
-108 |
480 |
131 |
349 |
| 2020-08-31 |
19.22
|
7.02% |
4.31% |
9,846 |
7,872 |
1,975 |
1,832 |
1,250 |
583 |
| 2020-08-28 |
17.96
|
8.98% |
3.53% |
7,596 |
5,605 |
1,991 |
497 |
545 |
-48 |
| 2020-08-27 |
16.48
|
0.24% |
2.03% |
3,724 |
4,095 |
-372 |
251 |
406 |
-155 |
| 2020-08-26 |
16.44
|
-6.48% |
3.24% |
5,174 |
7,708 |
-2,534 |
250 |
653 |
-402 |
| 2020-08-25 |
17.58
|
2.63% |
2.42% |
5,302 |
4,579 |
723 |
87 |
200 |
-113 |
| 2020-08-24 |
17.13
|
-4.83% |
4.71% |
11,503 |
7,960 |
3,542 |
3,479 |
1,027 |
2,452 |
| 2020-08-21 |
18.00
|
-10.00% |
3.98% |
7,812 |
8,659 |
-847 |
845 |
1,885 |
-1,040 |
| 2020-08-20 |
20.00
|
1.94% |
2.51% |
6,140 |
5,962 |
179 |
1,633 |
563 |
1,070 |
| 2020-08-18 |
19.30
|
0.31% |
2.11% |
5,232 |
4,736 |
496 |
471 |
649 |
-178 |
| 2020-08-17 |
19.24
|
-0.62% |
3.02% |
7,078 |
6,835 |
243 |
1,438 |
612 |
825 |
| 2020-08-14 |
19.36
|
2.71% |
2.25% |
5,603 |
4,380 |
1,223 |
661 |
228 |
433 |
| 2020-08-13 |
18.85
|
-0.84% |
2.16% |
4,356 |
5,701 |
-1,345 |
847 |
0 |
847 |
| 2020-08-12 |
19.01
|
-3.60% |
3.86% |
7,699 |
8,410 |
-710 |
743 |
792 |
-49 |
| 2020-08-11 |
19.72
|
-2.33% |
2.80% |
6,514 |
7,367 |
-853 |
1,476 |
2,009 |
-534 |
| 2020-08-10 |
20.19
|
-3.21% |
3.54% |
7,354 |
9,396 |
-2,042 |
1,179 |
1,780 |
-601 |
| 2020-08-07 |
20.86
|
0.72% |
3.47% |
7,967 |
8,168 |
-201 |
1,216 |
939 |
277 |
| 2020-08-06 |
20.73
|
-1.19% |
4.17% |
10,539 |
9,893 |
645 |
3,324 |
1,791 |
1,533 |
| 2020-08-05 |
20.98
|
9.50% |
6.03% |
14,916 |
9,901 |
5,015 |
2,930 |
549 |
2,381 |
| 2020-08-04 |
19.16
|
4.07% |
5.02% |
11,325 |
11,052 |
273 |
2,422 |
2,206 |
216 |
| 2020-08-03 |
18.41
|
-1.60% |
6.02% |
13,048 |
13,729 |
-681 |
3,380 |
4,613 |
-1,232 |
| 2020-07-31 |
18.71
|
-5.03% |
7.93% |
18,067 |
15,731 |
2,336 |
4,148 |
3,501 |
647 |
| 2020-07-30 |
19.70
|
5.07% |
5.19% |
11,745 |
10,962 |
783 |
2,599 |
1,803 |
796 |
| 2020-07-29 |
18.75
|
3.36% |
7.51% |
15,704 |
14,605 |
1,099 |
3,859 |
3,605 |
254 |
| 2020-07-28 |
18.14
|
10.01% |
6.13% |
11,604 |
11,091 |
513 |
3,139 |
2,238 |
900 |
| 2020-07-27 |
16.49
|
4.24% |
5.27% |
11,133 |
7,447 |
3,686 |
1,969 |
526 |
1,443 |
| 2020-07-24 |
15.82
|
0.57% |
6.02% |
12,073 |
9,306 |
2,766 |
1,655 |
871 |
785 |
