北京城乡(600861) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
16.43
|
-0.18% |
1.04% |
2,299 |
2,183 |
117 |
441 |
0 |
441 |
| 2021-02-26 |
16.46
|
-0.30% |
0.97% |
2,469 |
1,663 |
806 |
154 |
0 |
154 |
| 2021-02-25 |
16.51
|
-1.20% |
0.74% |
1,587 |
1,600 |
-13 |
0 |
139 |
-139 |
| 2021-02-23 |
17.09
|
-0.52% |
0.68% |
1,314 |
1,613 |
-298 |
0 |
0 |
0 |
| 2021-02-22 |
17.18
|
1.90% |
1.49% |
3,223 |
3,262 |
-39 |
414 |
355 |
59 |
| 2021-02-19 |
16.86
|
6.44% |
1.76% |
4,279 |
2,773 |
1,506 |
298 |
180 |
118 |
| 2021-02-18 |
15.84
|
0.13% |
1.41% |
2,710 |
2,913 |
-203 |
287 |
359 |
-72 |
| 2021-02-09 |
15.91
|
7.72% |
2.06% |
4,854 |
2,741 |
2,113 |
246 |
148 |
98 |
| 2021-02-08 |
14.77
|
1.72% |
0.97% |
1,865 |
1,873 |
-8 |
0 |
0 |
0 |
| 2021-02-05 |
14.52
|
-1.43% |
0.98% |
1,495 |
2,319 |
-824 |
0 |
0 |
0 |
| 2021-02-04 |
14.73
|
-0.07% |
0.97% |
1,419 |
1,968 |
-548 |
0 |
0 |
0 |
| 2021-02-03 |
14.74
|
-1.67% |
1.53% |
2,537 |
3,092 |
-555 |
304 |
255 |
49 |
| 2021-02-02 |
14.99
|
1.77% |
1.31% |
2,287 |
2,363 |
-76 |
120 |
0 |
120 |
| 2021-01-29 |
14.30
|
-1.72% |
0.99% |
1,786 |
1,930 |
-144 |
0 |
0 |
0 |
| 2021-01-28 |
14.55
|
-0.27% |
0.80% |
1,535 |
1,445 |
90 |
0 |
0 |
0 |
| 2021-01-26 |
14.66
|
-0.14% |
1.04% |
1,736 |
2,060 |
-324 |
0 |
106 |
-106 |
| 2021-01-25 |
14.68
|
-4.92% |
1.69% |
2,112 |
3,927 |
-1,815 |
0 |
123 |
-123 |
| 2021-01-22 |
15.44
|
4.47% |
2.23% |
4,488 |
3,165 |
1,323 |
110 |
0 |
110 |
| 2021-01-21 |
14.78
|
3.28% |
2.62% |
4,574 |
4,289 |
285 |
518 |
320 |
198 |
| 2021-01-19 |
14.64
|
9.99% |
4.67% |
6,873 |
8,547 |
-1,674 |
1,687 |
2,871 |
-1,183 |
| 2021-01-18 |
13.31
|
-9.95% |
6.38% |
13,123 |
7,316 |
5,807 |
7,448 |
968 |
6,479 |
| 2021-01-15 |
14.78
|
-9.99% |
0.61% |
2,468 |
0 |
2,468 |
485 |
0 |
485 |
| 2021-01-14 |
16.42
|
-9.98% |
0.74% |
3,373 |
0 |
3,373 |
828 |
0 |
828 |
| 2021-01-12 |
19.53
|
2.74% |
2.23% |
6,770 |
3,960 |
2,811 |
2,055 |
112 |
1,942 |
| 2021-01-11 |
19.01
|
-0.89% |
1.80% |
3,799 |
4,119 |
-320 |
220 |
132 |
88 |
| 2021-01-08 |
19.18
|
2.51% |
3.55% |
7,968 |
7,434 |
534 |
1,289 |
787 |
502 |
| 2021-01-07 |
18.71
|
2.97% |
1.72% |
4,250 |
3,115 |
1,135 |
215 |
116 |
99 |
| 2021-01-06 |
18.17
|
0.44% |
1.58% |
3,302 |
3,896 |
-593 |
428 |
164 |
264 |
| 2021-01-05 |
18.09
|
2.15% |
2.08% |
4,502 |
4,127 |
375 |
619 |
449 |
169 |
| 2021-01-04 |
17.71
|
-0.84% |
2.73% |
5,285 |
5,269 |
15 |
752 |
342 |
410 |
| 2020-12-31 |
17.86
|
4.69% |
2.01% |
4,827 |
3,908 |
919 |
499 |
441 |
57 |
| 2020-12-30 |
17.06
|
6.69% |
2.79% |
5,317 |
4,779 |
538 |
636 |
156 |
480 |
| 2020-12-29 |
15.99
|
-3.50% |
3.12% |
6,098 |
4,544 |
1,554 |
1,011 |
546 |
466 |
| 2020-12-28 |
16.57
|
-9.99% |
3.78% |
8,045 |
6,622 |
1,423 |
956 |
1,551 |
-595 |
| 2020-12-25 |
18.41
|
0.44% |
1.08% |
2,879 |
1,945 |
935 |
636 |
0 |
636 |
| 2020-12-24 |
18.33
|
-0.33% |
1.21% |
2,174 |
3,344 |
-1,170 |
123 |
541 |
-417 |
| 2020-12-23 |
18.39
|
1.27% |
1.25% |
2,816 |
2,783 |
33 |
0 |
107 |
-107 |
| 2020-12-22 |
18.16
|
-4.17% |
2.47% |
4,415 |
6,029 |
-1,614 |
252 |
938 |
-685 |
| 2020-12-21 |
18.95
|
-10.02% |
3.05% |
6,525 |
5,756 |
770 |
1,175 |
1,266 |
-90 |
| 2020-12-18 |
21.06
|
-0.57% |
0.61% |
1,409 |
2,031 |
-622 |
0 |
0 |
0 |
| 2020-12-16 |
20.58
|
-1.72% |
0.72% |
1,236 |
2,702 |
-1,466 |
0 |
320 |
-320 |
| 2020-12-14 |
20.88
|
-0.57% |
1.77% |
4,896 |
4,098 |
798 |
696 |
426 |
270 |
| 2020-12-11 |
21.00
|
7.64% |
2.47% |
6,591 |
4,532 |
2,059 |
2,615 |
860 |
1,755 |
| 2020-12-10 |
19.51
|
-1.76% |
0.69% |
1,346 |
2,122 |
-776 |
0 |
429 |
-429 |
| 2020-12-09 |
19.86
|
-0.70% |
0.53% |
1,110 |
1,877 |
-767 |
0 |
0 |
0 |
| 2020-12-08 |
20.00
|
-1.23% |
0.70% |
1,502 |
2,135 |
-633 |
0 |
210 |
-210 |
| 2020-12-07 |
20.25
|
1.96% |
1.31% |
3,305 |
3,082 |
223 |
121 |
256 |
-136 |
| 2020-12-04 |
19.86
|
0.25% |
0.72% |
1,699 |
2,033 |
-334 |
104 |
0 |
104 |
| 2020-12-03 |
19.81
|
-1.39% |
0.86% |
2,368 |
2,156 |
212 |
357 |
0 |
357 |
| 2020-12-02 |
20.09
|
0.75% |
1.06% |
2,654 |
2,651 |
4 |
266 |
114 |
152 |
