网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.63

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 25.50 4.51% 1.15% 14,540 11,140 3,400 2,267 990 1,277
2020-12-03 24.40 -2.59% 0.86% 8,349 11,565 -3,216 782 896 -115
2020-12-02 25.05 0.24% 1.20% 14,415 12,824 1,591 3,578 1,351 2,227
2020-11-30 23.30 -1.56% 0.83% 8,536 9,210 -675 289 202 87
2020-11-26 23.26 1.13% 0.84% 8,570 8,581 -12 639 707 -68
2020-11-25 23.00 -3.64% 0.68% 4,849 9,790 -4,941 211 1,757 -1,546
2020-11-24 23.87 -0.87% 0.60% 6,401 7,358 -957 466 1,211 -746
2020-11-23 24.08 -0.86% 0.87% 9,903 9,460 443 1,996 1,244 752
2020-11-20 24.29 0.70% 1.27% 13,189 14,896 -1,706 2,806 3,291 -485
2020-11-19 24.12 5.98% 1.44% 19,288 11,667 7,621 5,994 1,158 4,836
2020-11-18 22.76 0.53% 0.55% 5,782 6,216 -434 336 552 -216
2020-11-17 22.64 -1.52% 0.62% 6,069 6,875 -806 866 948 -81
2020-11-16 22.99 0.61% 0.68% 7,834 6,791 1,042 1,480 594 886
2020-11-13 22.85 3.82% 0.93% 10,862 7,953 2,909 1,591 245 1,347
2020-11-12 22.01 -2.57% 1.02% 8,454 12,058 -3,604 1,181 561 620
2020-11-11 22.59 -2.59% 0.43% 4,679 5,313 -633 588 531 58
2020-11-10 23.19 -0.81% 0.58% 5,623 6,531 -909 101 130 -28
2020-11-09 23.38 4.19% 0.88% 12,325 7,487 4,838 2,402 696 1,706
2020-11-06 22.44 -3.81% 1.06% 10,020 12,893 -2,873 1,901 1,906 -5
2020-11-05 23.33 -1.73% 0.90% 9,105 10,034 -928 1,150 1,700 -550
2020-11-04 23.74 0.47% 0.72% 7,406 7,836 -430 1,009 809 200
2020-11-03 23.63 1.24% 0.59% 6,627 6,400 226 643 168 475
2020-11-02 23.34 -0.34% 0.58% 7,062 5,903 1,159 1,489 236 1,253
2020-10-30 23.42 -1.35% 0.70% 7,838 7,726 112 1,178 959 219
2020-10-16 26.43 1.03% 0.78% 9,107 9,871 -764 1,600 1,148 452
2020-10-15 26.16 -1.10% 0.75% 7,284 10,944 -3,659 472 870 -399
2020-10-14 26.45 -3.11% 1.15% 11,228 17,892 -6,664 1,878 5,945 -4,066
2020-10-13 27.30 0.33% 1.61% 19,178 18,410 768 4,829 4,036 794
2020-10-12 27.21 8.62% 2.05% 32,914 16,058 16,856 12,426 1,984 10,442
2020-09-30 24.92 -3.78% 0.96% 10,464 11,022 -557 1,581 2,347 -766
2020-09-29 25.90 4.56% 1.20% 14,497 12,067 2,430 2,531 620 1,911
2020-09-28 24.77 -2.06% 0.97% 11,400 11,248 152 2,126 2,228 -101
2020-09-25 25.29 0.36% 0.75% 9,345 8,683 662 1,833 1,202 631
2020-09-24 25.20 -3.96% 1.04% 12,101 13,286 -1,185 2,690 2,643 48
2020-09-23 26.24 0.08% 1.00% 12,108 12,668 -560 3,082 2,823 260
2020-09-22 26.22 -0.53% 1.34% 14,732 16,911 -2,179 2,516 2,999 -483
2020-09-21 26.36 7.64% 2.61% 32,585 26,420 6,164 10,032 6,401 3,631
2020-09-18 24.49 1.66% 1.34% 16,009 13,583 2,427 4,422 1,736 2,686
2020-09-17 24.09 3.70% 1.01% 13,638 8,141 5,496 3,316 466 2,850
2020-09-16 23.23 -2.56% 0.76% 6,928 9,643 -2,715 221 764 -543
2020-09-15 23.84 0.38% 0.68% 8,142 7,174 968 1,330 641 688
2020-09-14 23.75 -1.98% 1.65% 16,264 19,918 -3,654 4,851 5,122 -271
2020-09-11 24.23 0.33% 1.17% 11,633 13,091 -1,458 3,607 2,602 1,005
2020-09-10 24.15 1.94% 1.97% 24,313 18,811 5,502 9,507 3,954 5,553
2020-09-09 23.69 4.36% 1.92% 21,061 16,826 4,235 4,259 1,703 2,555
2020-09-08 22.70 -1.48% 1.01% 9,738 11,372 -1,634 1,382 2,518 -1,136
2020-09-04 24.45 -0.04% 1.03% 11,281 11,529 -248 1,592 1,282 310
2020-09-02 24.35 -1.10% 0.95% 10,098 11,418 -1,320 883 1,497 -614
2020-09-01 24.62 0.65% 1.34% 14,275 15,195 -919 1,913 2,218 -306
2020-08-31 24.46 0.33% 1.44% 17,037 15,652 1,385 2,760 2,480 280
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020