网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 21.64 -8.46% 2.87% 27,424 31,166 -3,742 6,754 8,485 -1,731
2020-07-23 23.64 1.68% 2.82% 29,881 27,288 2,593 7,286 6,635 651
2020-07-22 23.25 -0.98% 2.95% 33,111 31,425 1,687 16,542 11,532 5,009
2020-07-21 23.48 -2.17% 3.85% 39,414 41,800 -2,386 20,486 21,494 -1,008
2020-07-20 24.00 9.99% 2.41% 23,937 23,792 146 16,324 10,932 5,392
2020-07-17 21.82 6.34% 3.53% 34,762 30,705 4,057 10,759 8,213 2,546
2020-07-16 20.52 2.09% 3.26% 35,542 28,161 7,381 13,815 7,116 6,698
2020-07-15 20.10 -3.60% 2.25% 21,588 23,550 -1,962 6,234 6,929 -696
2020-07-14 20.85 0.43% 2.08% 19,685 18,799 887 3,019 3,161 -142
2020-07-13 20.76 0.29% 1.86% 14,958 19,934 -4,977 3,027 4,319 -1,292
2020-07-10 20.70 1.17% 2.29% 22,260 18,890 3,371 4,262 2,884 1,378
2020-07-08 20.48 6.83% 2.39% 25,147 19,051 6,096 9,943 5,043 4,900
2020-07-07 19.17 7.04% 2.51% 24,828 16,234 8,594 7,375 1,567 5,808
2020-07-06 17.91 4.43% 1.94% 16,208 14,752 1,456 3,555 1,532 2,023
2020-07-03 17.15 1.96% 1.34% 12,073 11,571 502 4,684 4,922 -238
2020-07-02 16.82 0.12% 1.07% 7,754 9,050 -1,296 939 1,082 -144
2020-06-29 16.55 -1.37% 0.91% 6,336 8,214 -1,878 468 247 221
2020-06-24 16.78 0.42% 1.10% 7,982 9,670 -1,688 1,334 1,539 -205
2020-06-23 16.71 5.29% 1.71% 16,787 9,017 7,769 3,747 614 3,134
2020-06-22 15.87 -0.81% 0.85% 6,065 7,172 -1,106 606 800 -194
2020-06-19 16.00 3.23% 1.30% 12,165 7,603 4,562 2,406 936 1,470
2020-06-18 15.50 -2.45% 1.21% 7,940 9,969 -2,029 1,131 2,254 -1,124
2020-06-17 15.89 -1.06% 1.14% 6,853 10,504 -3,651 964 1,402 -438
2020-06-16 16.06 -0.12% 1.89% 13,754 14,094 -340 2,334 2,759 -425
2020-06-15 16.08 -7.90% 2.75% 17,221 23,717 -6,496 2,296 5,846 -3,550
2020-06-12 17.46 3.74% 2.31% 24,737 15,089 9,648 8,326 2,311 6,015
2020-06-11 16.83 2.56% 1.60% 16,952 10,383 6,569 6,997 3,256 3,741
2020-06-10 16.41 2.76% 0.97% 9,482 6,675 2,807 1,879 1,033 846
2020-06-09 15.97 -3.09% 1.35% 9,133 12,798 -3,665 1,509 2,112 -603
2020-06-08 16.48 3.32% 1.40% 12,204 10,596 1,609 2,780 2,257 523
2020-06-05 15.95 0.82% 0.74% 6,149 5,960 188 1,283 706 577
2020-06-04 15.82 -1.74% 1.43% 11,345 10,314 1,031 2,674 1,785 889
2020-06-03 16.10 -2.48% 1.16% 6,963 11,361 -4,398 830 1,379 -549
2020-06-02 16.51 0.36% 1.36% 9,020 11,433 -2,413 1,054 529 526
2020-06-01 16.45 3.01% 1.68% 12,199 13,043 -843 2,160 1,169 991
2020-05-29 15.97 -0.99% 0.96% 6,189 9,130 -2,942 630 2,068 -1,438
2020-05-28 16.13 -1.04% 1.40% 10,275 9,812 463 1,212 1,447 -235
2020-05-27 16.30 0.31% 1.92% 14,708 13,615 1,093 1,740 1,424 316
2020-05-26 16.25 0.31% 1.50% 11,968 11,490 479 1,918 3,193 -1,275
2020-05-25 16.20 -2.23% 1.39% 10,971 10,382 589 2,066 1,348 718
2020-05-22 16.57 -3.10% 1.86% 14,638 12,761 1,877 3,181 2,975 205
2020-05-21 17.10 -3.17% 1.74% 14,399 12,783 1,616 2,014 2,405 -391
2020-05-20 17.66 -0.51% 1.87% 14,271 15,120 -850 2,305 1,247 1,058
2020-05-19 17.75 2.31% 2.01% 15,279 16,468 -1,189 3,070 3,166 -96
2020-05-18 17.35 8.17% 2.65% 22,775 15,657 7,118 5,277 1,719 3,558
2020-05-15 16.04 0.25% 1.49% 12,082 10,128 1,954 777 772 5
2020-05-14 16.00 0.50% 1.42% 10,366 9,796 569 1,088 122 966
2020-05-13 15.92 1.08% 1.68% 12,521 11,813 708 1,850 1,390 460
2020-05-12 15.75 0.57% 1.89% 13,197 13,931 -733 2,045 2,340 -294
2020-05-11 15.66 1.03% 1.24% 10,247 8,680 1,567 1,154 513 640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020