网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 15.50 0.06% 1.51% 10,969 10,465 505 930 1,182 -252
2020-05-07 15.49 -0.32% 1.85% 12,920 13,196 -277 1,384 1,450 -66
2020-05-06 15.54 5.50% 3.34% 26,769 17,399 9,370 6,846 2,092 4,754
2020-04-30 14.73 -0.47% 2.56% 16,217 17,238 -1,021 3,381 2,732 649
2020-04-29 14.80 4.30% 4.07% 30,266 23,207 7,060 11,526 7,961 3,565
2020-04-28 14.19 10.00% 3.00% 21,481 17,477 4,004 14,564 6,118 8,446
2020-04-27 12.90 -1.60% 0.00% 9,805 8,277 1,528 1,065 1,275 -210
2020-04-24 13.11 -6.76% 2.00% 24,542 34,027 -9,485 2,582 8,561 -5,979
2020-04-23 14.06 4.30% 2.00% 32,746 26,967 5,779 8,150 2,276 5,875
2020-04-22 13.48 -0.15% 1.00% 13,607 12,796 811 1,137 291 846
2020-04-21 13.50 -1.89% 1.00% 11,557 11,406 151 1,129 377 752
2020-04-20 13.76 2.30% 1.00% 8,496 7,644 852 814 183 631
2020-04-17 13.45 -1.82% 1.00% 10,330 10,951 -621 1,248 550 698
2020-04-16 13.70 -0.15% 1.00% 7,111 8,052 -941 791 363 428
2020-04-15 13.72 1.63% 1.00% 10,569 10,672 -103 913 589 324
2020-04-14 13.50 0.37% 1.00% 6,789 7,650 -861 555 425 130
2020-04-13 13.45 1.89% 1.00% 8,718 8,316 402 1,352 470 882
2020-04-10 13.20 0.46% 1.00% 10,192 11,479 -1,286 1,768 1,635 133
2020-04-09 13.14 -0.45% 0.00% 6,222 5,282 940 405 131 273
2020-04-08 13.20 2.01% 1.00% 11,721 7,438 4,284 2,892 904 1,988
2020-04-07 12.94 3.35% 0.00% 6,614 4,996 1,618 1,033 626 407
2020-04-03 12.52 -0.08% 0.00% 3,253 3,679 -427 0 0 0
2020-04-02 12.53 2.70% 0.00% 6,119 3,579 2,540 618 117 501
2020-04-01 12.20 1.16% 0.00% 4,662 3,605 1,058 529 314 214
2020-03-31 12.06 -0.41% 0.00% 4,311 4,420 -109 564 215 349
2020-03-30 12.11 -5.32% 1.00% 8,453 9,081 -627 921 925 -4
2020-03-27 12.79 -2.59% 1.00% 7,160 8,809 -1,649 1,154 1,534 -380
2020-03-26 13.13 -1.20% 1.00% 9,016 9,667 -651 1,952 997 954
2020-03-24 13.29 4.24% 1.00% 12,565 9,612 2,953 2,320 1,027 1,294
2020-03-23 12.75 -0.86% 1.00% 8,831 9,035 -204 1,372 336 1,036
2020-03-20 12.86 4.13% 2.00% 14,028 11,971 2,057 2,695 1,856 839
2020-03-19 12.35 3.87% 1.00% 10,702 11,600 -898 600 2,495 -1,895
2020-03-18 11.89 -2.22% 1.00% 7,701 7,787 -86 895 741 153
2020-03-17 12.16 -0.90% 1.00% 8,990 9,052 -63 829 256 573
2020-03-16 12.27 -0.81% 1.00% 9,731 12,098 -2,366 3,835 4,104 -269
2020-03-13 12.37 -0.88% 1.00% 7,986 7,520 466 1,571 0 1,571
2020-03-12 12.48 -2.58% 1.00% 5,885 6,820 -934 736 329 407
2020-03-11 12.81 1.18% 1.00% 12,892 11,049 1,843 6,574 4,004 2,570
2020-03-10 12.66 3.09% 1.00% 10,196 7,586 2,609 1,616 758 858
2020-03-09 12.28 -7.25% 1.00% 9,405 12,733 -3,327 1,339 2,062 -723
2020-03-06 13.24 -4.13% 1.00% 10,428 12,727 -2,299 2,679 2,344 335
2020-03-05 13.81 -1.99% 2.00% 14,633 21,416 -6,783 2,800 3,129 -329
2020-03-04 14.09 3.76% 2.00% 20,254 16,950 3,303 7,685 4,221 3,464
2020-03-03 13.58 1.42% 2.00% 15,696 16,741 -1,045 1,668 1,995 -327
2020-03-02 13.39 5.60% 1.00% 13,591 10,307 3,285 3,295 1,311 1,984
2020-02-28 12.68 -9.43% 2.00% 14,591 17,477 -2,886 3,053 4,634 -1,581
2020-02-27 14.00 3.02% 3.00% 22,724 19,401 3,323 4,564 3,744 821
2020-02-26 13.59 3.90% 3.00% 25,892 21,212 4,680 6,585 4,388 2,197
2020-02-25 13.08 -1.43% 2.00% 14,313 15,728 -1,415 4,902 5,978 -1,076
2020-02-24 13.27 -0.90% 2.00% 13,404 14,751 -1,347 2,737 3,356 -618
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020