网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.37 52周最低:16.91

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 24.70 -4.56% 0.77% 8,280 9,292 -1,012 727 1,164 -437
2022-09-29 25.88 0.39% 0.61% 8,654 7,136 1,518 1,286 922 364
2022-09-28 25.78 -2.75% 0.73% 9,540 7,909 1,631 531 0 531
2022-09-27 26.51 0.76% 0.70% 10,467 7,335 3,132 850 115 735
2022-09-26 26.31 -4.67% 1.39% 14,985 17,783 -2,798 2,274 2,323 -49
2022-09-23 27.60 4.47% 1.96% 22,981 24,754 -1,773 6,245 7,512 -1,266
2022-09-22 26.42 -0.53% 1.32% 16,206 15,491 715 2,381 1,285 1,097
2022-09-21 26.56 2.95% 1.24% 17,120 13,512 3,607 4,592 2,805 1,787
2022-09-20 25.80 0.82% 0.99% 13,901 9,564 4,337 786 311 475
2022-09-19 25.59 -2.59% 1.41% 17,125 15,821 1,303 1,442 818 624
2022-09-16 26.27 3.92% 2.02% 27,828 17,812 10,016 5,949 1,035 4,914
2022-09-15 25.28 -1.06% 0.70% 7,682 9,004 -1,322 176 327 -151
2022-09-14 25.55 -0.04% 0.74% 10,670 7,190 3,480 2,843 270 2,573
2022-09-13 25.56 0.95% 0.60% 6,643 7,641 -998 905 345 560
2022-09-09 25.32 -1.67% 0.79% 8,469 10,195 -1,726 797 765 32
2022-09-08 25.75 4.67% 1.69% 22,167 14,121 8,046 6,102 996 5,106
2022-09-07 24.60 0.41% 0.81% 10,781 7,896 2,885 1,866 366 1,500
2022-09-06 24.50 6.06% 1.18% 16,238 9,247 6,991 1,889 490 1,399
2022-09-05 23.10 -1.16% 0.32% 2,764 4,945 -2,181 234 711 -477
2022-09-02 23.37 0.39% 0.55% 5,554 6,629 -1,075 341 217 124
2022-09-01 23.28 -0.04% 0.33% 3,300 4,394 -1,094 468 113 355
2022-08-31 23.29 -2.31% 0.42% 3,947 5,762 -1,815 0 0 0
2022-08-30 23.84 -1.37% 0.49% 4,372 6,307 -1,935 513 485 28
2022-08-29 24.17 2.07% 0.83% 11,233 7,666 3,567 2,524 926 1,598
2022-08-26 23.68 -1.99% 0.54% 3,910 5,361 -1,450 139 1,056 -917
2022-08-25 24.16 -1.67% 1.25% 11,972 13,263 -1,290 1,978 2,700 -722
2022-08-24 24.57 -3.38% 0.63% 5,832 8,938 -3,107 738 1,053 -315
2022-08-23 25.43 -0.90% 0.45% 4,019 7,163 -3,144 142 891 -749
2022-08-22 25.66 0.63% 0.56% 7,096 6,837 259 821 317 504
2022-08-19 25.50 -2.19% 0.67% 5,596 10,214 -4,618 892 1,751 -858
2022-08-18 26.07 -0.27% 0.49% 4,832 7,195 -2,363 111 861 -750
2022-08-17 26.14 -0.34% 0.39% 4,571 5,806 -1,235 487 487 -0
2022-08-16 26.23 0.92% 0.57% 7,615 6,190 1,425 1,387 534 853
2022-08-15 25.99 -1.33% 0.68% 7,638 8,316 -678 619 1,211 -592
2022-08-12 26.34 -3.80% 0.94% 0 0 0 0 0 0
2022-08-11 27.38 0.07% 0.65% 0 0 0 0 0 0
2022-08-10 27.36 -1.44% 0.98% 0 0 0 0 0 0
2022-08-09 27.76 4.64% 1.46% 0 0 0 0 0 0
2022-08-08 26.53 4.99% 1.36% 0 0 0 0 0 0
2022-08-05 25.27 -1.75% 0.91% 0 0 0 0 0 0
2022-08-04 25.72 -1.79% 0.83% 0 0 0 0 0 0
2022-08-03 26.19 3.03% 1.42% 0 0 0 0 0 0
2022-08-02 25.42 -1.17% 0.80% 0 0 0 0 0 0
2022-08-01 25.72 0.51% 0.50% 0 0 0 0 0 0
2022-07-29 25.59 -3.43% 0.86% 0 0 0 0 0 0
2022-07-28 26.50 1.42% 0.80% 0 0 0 0 0 0
2022-07-27 26.13 0.65% 0.40% 0 0 0 0 0 0
2022-07-26 25.96 0.12% 0.42% 0 0 0 0 0 0
2022-07-25 25.93 -1.37% 0.62% 0 0 0 0 0 0
2022-07-22 26.29 0.42% 0.57% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式