网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 25.29 0.36% 0.75% 9,345 8,683 662 1,833 1,202 631
2020-09-24 25.20 -3.96% 1.04% 12,101 13,286 -1,185 2,690 2,643 48
2020-09-23 26.24 0.08% 1.00% 12,108 12,668 -560 3,082 2,823 260
2020-09-22 26.22 -0.53% 1.34% 14,732 16,911 -2,179 2,516 2,999 -483
2020-09-21 26.36 7.64% 2.61% 32,585 26,420 6,164 10,032 6,401 3,631
2020-09-18 24.49 1.66% 1.34% 16,009 13,583 2,427 4,422 1,736 2,686
2020-09-17 24.09 3.70% 1.01% 13,638 8,141 5,496 3,316 466 2,850
2020-09-16 23.23 -2.56% 0.76% 6,928 9,643 -2,715 221 764 -543
2020-09-15 23.84 0.38% 0.68% 8,142 7,174 968 1,330 641 688
2020-09-14 23.75 -1.98% 1.65% 16,264 19,918 -3,654 4,851 5,122 -271
2020-09-11 24.23 0.33% 1.17% 11,633 13,091 -1,458 3,607 2,602 1,005
2020-09-10 24.15 1.94% 1.97% 24,313 18,811 5,502 9,507 3,954 5,553
2020-09-09 23.69 4.36% 1.92% 21,061 16,826 4,235 4,259 1,703 2,555
2020-09-08 22.70 -1.48% 1.01% 9,738 11,372 -1,634 1,382 2,518 -1,136
2020-09-04 24.45 -0.04% 1.03% 11,281 11,529 -248 1,592 1,282 310
2020-09-02 24.35 -1.10% 0.95% 10,098 11,418 -1,320 883 1,497 -614
2020-09-01 24.62 0.65% 1.34% 14,275 15,195 -919 1,913 2,218 -306
2020-08-31 24.46 0.33% 1.44% 17,037 15,652 1,385 2,760 2,480 280
2020-08-28 24.38 2.83% 1.57% 17,425 17,203 222 4,835 4,089 746
2020-08-27 23.71 3.36% 1.43% 15,965 13,725 2,240 2,655 972 1,683
2020-08-26 22.94 -4.97% 2.75% 29,772 23,974 5,798 7,389 4,535 2,854
2020-08-25 24.14 -7.30% 2.41% 25,518 25,668 -149 5,624 4,653 971
2020-08-24 26.04 -1.77% 0.94% 9,822 12,435 -2,613 745 724 21
2020-08-21 26.51 1.18% 1.08% 12,223 14,736 -2,513 2,199 2,013 186
2020-08-20 26.20 -3.36% 1.30% 14,941 15,022 -81 2,171 3,142 -971
2020-08-18 28.52 1.93% 1.75% 21,908 20,539 1,369 5,309 2,327 2,982
2020-08-17 27.98 6.35% 2.14% 29,943 25,725 4,218 12,398 7,855 4,543
2020-08-14 26.31 3.46% 1.82% 23,335 19,006 4,329 6,139 3,618 2,522
2020-08-13 25.43 -0.04% 1.58% 15,423 19,471 -4,048 2,811 3,237 -426
2020-08-12 25.44 -2.90% 2.15% 25,286 25,144 142 5,784 8,034 -2,250
2020-08-11 26.20 -3.99% 2.41% 32,309 32,300 9 15,583 16,690 -1,107
2020-08-10 27.29 -5.60% 3.99% 44,324 53,805 -9,481 17,438 24,787 -7,349
2020-08-07 28.91 6.05% 3.24% 44,800 36,077 8,723 15,464 11,254 4,210
2020-08-06 27.26 6.48% 3.39% 45,407 35,335 10,071 17,923 10,111 7,811
2020-08-05 25.60 6.14% 2.66% 34,311 24,328 9,983 10,128 5,208 4,919
2020-08-04 24.12 -3.44% 2.22% 19,937 27,286 -7,349 4,764 11,132 -6,369
2020-08-03 24.98 10.00% 2.75% 35,070 25,428 9,641 17,021 8,680 8,341
2020-07-31 22.71 -1.48% 1.25% 12,719 12,218 501 1,928 1,009 919
2020-07-30 23.05 -2.33% 1.46% 14,705 17,463 -2,758 2,626 3,618 -992
2020-07-29 23.76 0.38% 1.71% 18,695 17,369 1,326 3,051 2,529 522
2020-07-28 23.67 7.79% 2.60% 30,955 20,516 10,438 9,518 3,711 5,807
2020-07-27 21.96 1.48% 1.74% 19,623 17,068 2,555 3,644 2,548 1,096
2020-07-24 21.64 -8.46% 2.87% 27,424 31,166 -3,742 6,754 8,485 -1,731
2020-07-23 23.64 1.68% 2.82% 29,881 27,288 2,593 7,286 6,635 651
2020-07-22 23.25 -0.98% 2.95% 33,111 31,425 1,687 16,542 11,532 5,009
2020-07-21 23.48 -2.17% 3.85% 39,414 41,800 -2,386 20,486 21,494 -1,008
2020-07-20 24.00 9.99% 2.41% 23,937 23,792 146 16,324 10,932 5,392
2020-07-17 21.82 6.34% 3.53% 34,762 30,705 4,057 10,759 8,213 2,546
2020-07-16 20.52 2.09% 3.26% 35,542 28,161 7,381 13,815 7,116 6,698
2020-07-15 20.10 -3.60% 2.25% 21,588 23,550 -1,962 6,234 6,929 -696
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020