网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:11.44

中航高科(600862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 27.93 -3.29% 1.13% 13,527 14,409 -882 1,010 901 109
2021-03-03 28.88 -1.23% 0.95% 11,507 13,195 -1,688 1,172 578 594
2021-03-02 29.24 -1.91% 1.30% 14,028 19,591 -5,562 1,270 3,354 -2,085
2021-03-01 29.81 0.68% 1.21% 12,270 18,116 -5,846 752 3,069 -2,318
2021-02-26 29.61 -1.92% 1.76% 30,070 18,856 11,215 14,213 2,263 11,950
2021-02-25 30.19 2.83% 1.82% 25,072 23,396 1,677 9,104 5,070 4,034
2021-02-23 29.75 3.88% 1.59% 22,775 17,795 4,980 5,001 896 4,106
2021-02-22 28.64 -1.75% 1.25% 13,777 17,619 -3,842 1,925 1,111 814
2021-02-19 29.15 -2.25% 1.04% 13,004 13,393 -389 1,672 1,125 548
2021-02-18 29.82 -2.96% 1.30% 15,182 19,389 -4,207 1,997 3,126 -1,129
2021-02-09 30.78 8.84% 2.01% 27,900 23,422 4,477 8,449 4,911 3,537
2021-02-08 28.28 -1.29% 1.73% 24,204 19,877 4,326 4,282 3,120 1,161
2021-02-05 28.65 -5.66% 1.43% 17,927 18,170 -242 4,548 1,886 2,661
2021-02-04 30.37 -1.72% 1.10% 14,264 14,338 -74 2,649 2,085 565
2021-02-03 30.90 -4.19% 2.21% 25,819 34,611 -8,792 6,402 7,165 -764
2021-02-02 32.25 0.62% 1.47% 20,885 18,236 2,649 6,099 1,518 4,581
2021-01-29 32.47 -2.67% 1.77% 25,994 25,076 919 6,207 4,293 1,915
2021-01-28 33.36 -0.80% 1.65% 25,255 23,978 1,277 6,695 3,575 3,120
2021-01-26 34.03 -10.00% 2.49% 41,782 33,712 8,070 21,545 16,654 4,891
2021-01-25 37.81 -3.03% 2.21% 32,601 40,908 -8,308 10,457 14,101 -3,644
2021-01-22 38.99 5.09% 2.03% 37,744 27,304 10,441 14,154 4,927 9,227
2021-01-21 37.10 0.76% 1.67% 31,794 26,298 5,496 9,021 6,895 2,127
2021-01-19 36.00 -0.25% 2.52% 45,038 35,430 9,609 22,729 13,580 9,149
2021-01-18 36.09 -3.76% 2.85% 44,662 47,745 -3,083 19,017 18,077 939
2021-01-15 37.50 2.18% 2.10% 34,368 31,551 2,817 11,402 8,363 3,039
2021-01-14 36.70 -6.23% 2.64% 40,540 44,030 -3,490 15,646 18,556 -2,911
2021-01-12 39.92 10.00% 2.59% 42,043 34,786 7,257 23,133 16,504 6,629
2021-01-11 36.29 -4.37% 2.48% 37,883 41,169 -3,286 15,373 17,615 -2,242
2021-01-08 37.95 1.77% 2.68% 39,803 42,264 -2,461 12,311 15,807 -3,496
2021-01-07 37.29 9.74% 4.09% 63,660 56,486 7,174 33,600 28,194 5,406
2021-01-06 33.98 8.74% 4.31% 59,353 69,718 -10,366 40,170 44,759 -4,589
2021-01-05 31.25 -1.61% 1.82% 25,143 24,991 152 4,157 5,484 -1,327
2021-01-04 31.76 5.52% 1.90% 28,193 23,754 4,439 9,275 5,007 4,268
2020-12-31 30.10 2.66% 1.40% 20,647 16,316 4,331 6,386 1,970 4,415
2020-12-30 29.32 4.12% 1.27% 19,045 13,688 5,358 3,364 1,827 1,537
2020-12-29 28.16 -2.43% 0.98% 12,714 13,025 -311 1,601 1,181 420
2020-12-28 28.86 -2.04% 1.34% 16,854 17,932 -1,077 2,680 3,775 -1,095
2020-12-25 29.46 2.33% 1.42% 20,108 16,049 4,059 4,157 1,395 2,761
2020-12-24 28.79 2.82% 2.19% 28,519 27,920 599 8,237 8,284 -47
2020-12-23 28.00 4.91% 1.62% 22,679 16,042 6,637 5,463 2,192 3,271
2020-12-22 26.69 -2.48% 1.17% 11,852 16,050 -4,198 1,677 2,843 -1,167
2020-12-21 27.37 6.00% 1.84% 25,468 17,270 8,198 7,815 4,195 3,620
2020-12-18 25.82 1.77% 0.94% 12,737 9,881 2,856 2,514 1,369 1,145
2020-12-16 25.90 1.09% 0.96% 11,886 10,736 1,149 2,010 725 1,285
2020-12-14 25.50 4.04% 1.00% 13,874 8,966 4,908 2,985 559 2,426
2020-12-11 24.51 -2.04% 0.94% 12,132 10,387 1,744 2,282 857 1,424
2020-12-10 25.02 0.48% 0.63% 7,569 6,892 677 268 544 -276
2020-12-09 24.90 -0.88% 0.81% 9,454 8,996 458 1,402 447 955
2020-12-08 25.12 -1.49% 0.73% 8,612 9,704 -1,092 777 592 185
2020-12-04 25.50 4.51% 1.15% 14,540 11,140 3,400 2,267 990 1,277
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021