网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈投股份 (600864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:5.12

哈投股份(600864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 6.06 2.19% 2.16% 0 0 0 0 0 0
2021-12-08 5.93 2.77% 1.28% 0 0 0 0 0 0
2021-12-07 5.77 -0.52% 0.79% 0 0 0 0 0 0
2021-12-03 5.80 0.69% 0.63% 0 0 0 0 0 0
2021-12-02 5.76 0.35% 0.59% 0 0 0 0 0 0
2021-12-01 5.74 1.59% 0.53% 0 0 0 0 0 0
2021-11-29 5.65 -1.74% 0.61% 0 0 0 0 0 0
2021-11-26 5.75 0.17% 0.43% 0 0 0 0 0 0
2021-11-25 5.74 -0.69% 0.43% 0 0 0 0 0 0
2021-11-24 5.78 -0.34% 0.49% 0 0 0 0 0 0
2021-11-23 5.80 0.35% 0.80% 0 0 0 0 0 0
2021-11-12 5.77 -0.52% 0.50% 0 0 0 0 0 0
2021-11-11 5.80 1.58% 0.87% 0 0 0 0 0 0
2021-11-10 5.71 0.35% 0.51% 0 0 0 0 0 0
2021-11-09 5.69 1.07% 0.49% 0 0 0 0 0 0
2021-11-08 5.63 1.08% 0.57% 0 0 0 0 0 0
2021-11-05 5.57 -0.18% 0.50% 0 0 0 0 0 0
2021-11-04 5.58 -0.18% 0.44% 0 0 0 0 0 0
2021-11-03 5.59 0.54% 0.37% 0 0 0 0 0 0
2021-11-02 5.56 -2.11% 0.62% 0 0 0 0 0 0
2021-11-01 5.68 1.07% 0.62% 0 0 0 0 0 0
2021-10-29 5.62 0.90% 0.65% 0 0 0 0 0 0
2021-10-28 5.57 -0.54% 0.72% 0 0 0 0 0 0
2021-10-26 5.84 -1.52% 0.58% 0 0 0 0 0 0
2021-10-22 5.88 -0.34% 0.55% 0 0 0 0 0 0
2021-10-21 5.90 -0.17% 0.72% 0 0 0 0 0 0
2021-10-20 5.91 -0.17% 0.61% 0 0 0 0 0 0
2021-10-19 5.92 0.85% 0.72% 0 0 0 0 0 0
2021-10-18 5.87 0.51% 0.60% 0 0 0 0 0 0
2021-10-14 5.94 0.17% 0.68% 0 0 0 0 0 0
2021-10-13 5.93 0.17% 0.81% 0 0 0 0 0 0
2021-10-12 5.92 -3.74% 1.67% 0 0 0 0 0 0
2021-10-11 6.15 -1.91% 1.43% 0 0 0 0 0 0
2021-10-08 6.27 3.98% 1.99% 0 0 0 0 0 0
2021-09-30 6.03 -1.15% 1.32% 0 0 0 0 0 0
2021-09-29 6.10 -1.77% 1.33% 0 0 0 0 0 0
2021-09-28 6.21 1.80% 1.35% 0 0 0 0 0 0
2021-09-27 6.10 -3.17% 2.33% 0 0 0 0 0 0
2021-09-24 6.30 -3.67% 1.98% 0 0 0 0 0 0
2021-09-23 6.54 -0.15% 2.33% 0 0 0 0 0 0
2021-09-22 6.55 4.97% 3.43% 0 0 0 0 0 0
2021-09-17 6.24 1.13% 1.43% 0 0 0 0 0 0
2021-09-16 6.17 -4.34% 2.23% 0 0 0 0 0 0
2021-09-15 6.45 2.06% 3.21% 0 0 0 0 0 0
2021-09-14 6.32 -0.47% 3.44% 0 0 0 0 0 0
2021-09-10 6.35 -0.94% 2.61% 0 0 0 0 0 0
2021-09-07 6.37 0.79% 2.07% 0 0 0 0 0 0
2021-09-06 6.32 1.12% 2.25% 0 0 0 0 0 0
2021-09-02 6.37 1.27% 3.36% 0 0 0 0 0 0
2021-09-01 6.29 2.11% 4.24% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021