网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 12.31 2.58% 1.37% 12,650 10,742 1,908 4,254 1,148 3,106
2021-01-14 12.00 0.50% 0.78% 6,985 6,257 727 560 830 -270
2021-01-12 12.30 -0.24% 1.06% 8,749 9,087 -338 332 1,817 -1,485
2021-01-11 12.33 -4.20% 1.71% 10,586 16,077 -5,491 2,247 4,276 -2,028
2021-01-08 12.87 -1.15% 1.01% 8,288 9,343 -1,055 1,285 1,116 169
2021-01-07 13.02 -1.81% 0.82% 7,498 7,361 137 797 803 -6
2021-01-06 13.26 1.30% 0.90% 9,453 6,759 2,694 1,020 0 1,020
2021-01-05 13.09 -0.23% 0.97% 7,729 9,804 -2,075 1,711 1,506 205
2021-01-04 13.12 -1.94% 1.08% 9,055 10,862 -1,807 1,609 2,698 -1,089
2020-12-31 13.38 1.75% 0.63% 8,515 3,972 4,544 987 0 987
2020-12-30 13.15 -1.94% 0.78% 7,626 6,918 708 2,429 841 1,588
2020-12-29 13.41 -1.25% 0.62% 5,356 5,547 -191 303 822 -519
2020-12-28 13.58 4.86% 1.72% 19,903 10,353 9,550 5,105 213 4,892
2020-12-25 12.95 -0.38% 0.48% 5,373 4,335 1,038 692 663 29
2020-12-24 13.00 -1.52% 0.48% 3,528 5,444 -1,916 271 722 -451
2020-12-23 13.20 0.38% 0.66% 6,337 6,087 250 707 739 -33
2020-12-22 13.15 -0.15% 0.66% 5,860 6,212 -352 676 529 147
2020-12-18 13.17 -0.23% 0.51% 4,487 4,949 -462 415 218 198
2020-12-16 13.17 -0.98% 0.56% 5,919 4,895 1,024 341 132 209
2020-12-14 12.98 -2.55% 0.82% 6,643 8,709 -2,066 750 682 68
2020-12-11 13.32 -0.89% 2.51% 23,633 19,520 4,114 6,712 5,337 1,375
2020-12-10 13.44 -1.75% 0.93% 6,229 10,844 -4,614 820 538 282
2020-12-09 13.68 1.26% 1.11% 11,737 8,946 2,791 1,674 101 1,573
2020-12-08 13.51 0.45% 0.44% 4,598 3,943 655 103 0 103
2020-12-07 13.45 -1.82% 0.76% 5,588 8,893 -3,305 744 2,830 -2,086
2020-12-04 13.70 -0.44% 0.49% 4,559 4,977 -417 1,080 509 571
2020-12-03 13.76 1.33% 0.72% 8,453 5,985 2,468 750 826 -77
2020-12-02 13.58 -0.15% 0.65% 5,532 7,417 -1,885 672 1,223 -550
2020-11-30 13.51 -1.82% 0.84% 6,580 9,961 -3,381 1,135 3,028 -1,893
2020-11-26 13.66 -0.58% 0.64% 5,093 8,064 -2,971 551 3,084 -2,532
2020-11-25 13.74 -2.00% 1.19% 10,900 10,700 200 1,936 2,501 -565
2020-11-24 14.02 -2.98% 1.70% 14,906 17,320 -2,414 3,748 5,050 -1,302
2020-11-23 14.45 0.77% 0.99% 10,329 9,094 1,235 1,608 1,369 239
2020-11-20 14.34 -2.05% 0.97% 9,513 9,696 -184 896 1,718 -822
2020-11-19 14.64 -0.27% 0.70% 9,229 5,596 3,633 867 499 368
2020-11-18 14.68 -0.47% 0.57% 6,091 6,467 -376 478 822 -344
2020-11-17 14.75 0.48% 0.74% 9,797 6,146 3,651 974 330 644
2020-11-16 14.68 0.62% 0.64% 7,596 6,466 1,130 867 643 224
2020-11-13 14.59 0.69% 0.59% 6,300 5,640 660 389 104 284
2020-11-12 14.49 0.63% 0.67% 7,812 6,946 866 634 532 103
2020-11-11 14.40 -2.24% 1.10% 11,022 10,823 199 1,871 2,758 -887
2020-11-10 14.73 -2.19% 1.24% 9,427 14,874 -5,447 1,711 4,267 -2,556
2020-11-09 15.06 -0.99% 1.84% 14,042 19,793 -5,752 758 2,450 -1,693
2020-11-06 15.21 2.22% 1.53% 16,073 13,789 2,284 4,430 2,947 1,482
2020-11-05 14.88 2.06% 1.36% 14,547 11,950 2,597 4,236 1,715 2,521
2020-11-04 14.58 -0.34% 0.93% 9,293 8,700 593 2,387 1,175 1,211
2020-11-03 14.63 0.97% 1.14% 11,572 9,872 1,700 873 1,235 -362
2020-11-02 14.49 1.19% 1.62% 16,412 14,439 1,973 4,456 2,515 1,941
2020-10-30 14.32 -3.96% 2.31% 21,071 24,857 -3,787 5,238 8,078 -2,840
2020-10-16 14.19 0.50% 0.54% 5,706 5,586 121 598 673 -75
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021