网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:11.09

通化东宝(600867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 11.76 0.43% 0.47% 0 0 0 0 0 0
2021-06-23 11.71 -1.26% 0.66% 0 0 0 0 0 0
2021-06-21 11.80 -0.42% 0.51% 0 0 0 0 0 0
2021-06-18 11.85 0.25% 0.45% 0 0 0 0 0 0
2021-06-17 11.82 -0.67% 0.50% 0 0 0 0 0 0
2021-06-16 11.90 -1.00% 0.60% 0 0 0 0 0 0
2021-06-15 12.02 -1.64% 0.63% 0 0 0 0 0 0
2021-06-11 12.22 -1.45% 0.69% 0 0 0 0 0 0
2021-06-10 12.40 -2.13% 0.89% 0 0 0 0 0 0
2021-06-09 12.67 0.40% 0.62% 0 0 0 0 0 0
2021-06-08 12.62 -0.55% 0.54% 0 0 0 0 0 0
2021-06-07 12.69 0.48% 0.86% 0 0 0 0 0 0
2021-06-04 12.63 1.04% 0.57% 0 0 0 0 0 0
2021-06-03 12.50 -1.26% 0.53% 0 0 0 0 0 0
2021-06-02 12.66 1.12% 0.88% 0 0 0 0 0 0
2021-06-01 12.52 0.72% 0.65% 0 0 0 0 0 0
2021-05-31 12.43 0.65% 0.58% 0 0 0 0 0 0
2021-05-28 12.56 -1.64% 0.97% 0 0 0 0 0 0
2021-05-27 12.77 -0.62% 0.54% 0 0 0 0 0 0
2021-05-26 12.85 1.02% 0.69% 0 0 0 0 0 0
2021-05-25 12.72 1.84% 0.80% 0 0 0 0 0 0
2021-05-24 12.49 -0.24% 0.59% 0 0 0 0 0 0
2021-05-21 12.52 -1.26% 0.63% 0 0 0 0 0 0
2021-05-20 12.68 -1.17% 0.93% 0 0 0 0 0 0
2021-05-19 12.83 -1.61% 0.53% 0 0 0 0 0 0
2021-05-18 13.04 1.32% 0.70% 0 0 0 0 0 0
2021-05-17 12.87 -0.54% 1.07% 0 0 0 0 0 0
2021-05-14 12.94 -0.31% 0.92% 0 0 0 0 0 0
2021-05-13 12.98 1.49% 1.09% 0 0 0 0 0 0
2021-05-12 12.79 0.71% 0.70% 0 0 0 0 0 0
2021-05-11 12.70 0.95% 0.59% 0 0 0 0 0 0
2021-05-10 12.58 -1.41% 0.82% 0 0 0 0 0 0
2021-05-07 12.76 -0.78% 0.95% 0 0 0 0 0 0
2021-05-06 12.86 -2.94% 1.31% 0 0 0 0 0 0
2021-04-30 13.25 2.47% 1.32% 0 0 0 0 0 0
2021-04-28 12.99 2.44% 1.58% 0 0 0 0 0 0
2021-04-23 12.35 0.16% 0.38% 0 0 0 0 0 0
2021-04-22 12.33 0.08% 0.42% 0 0 0 0 0 0
2021-04-21 12.32 1.65% 0.69% 0 0 0 0 0 0
2021-04-19 12.17 -0.08% 0.44% 0 0 0 0 0 0
2021-04-16 12.18 1.67% 0.51% 0 0 0 0 0 0
2021-04-15 11.98 0.50% 0.36% 0 0 0 0 0 0
2021-04-14 11.92 0.68% 0.32% 0 0 0 0 0 0
2021-04-13 11.84 0.25% 0.38% 0 0 0 0 0 0
2021-04-12 11.81 -2.40% 0.72% 0 0 0 0 0 0
2021-04-09 12.10 -0.49% 0.36% 0 0 0 0 0 0
2021-04-07 12.16 -0.33% 0.53% 0 0 0 0 0 0
2021-04-06 12.20 -0.73% 0.47% 0 0 0 0 0 0
2021-04-02 12.29 -0.81% 0.41% 0 0 0 0 0 0
2021-04-01 12.39 -0.16% 0.31% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021