通化东宝(600867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
12.31
|
2.58% |
1.37% |
12,650 |
10,742 |
1,908 |
4,254 |
1,148 |
3,106 |
| 2021-01-14 |
12.00
|
0.50% |
0.78% |
6,985 |
6,257 |
727 |
560 |
830 |
-270 |
| 2021-01-12 |
12.30
|
-0.24% |
1.06% |
8,749 |
9,087 |
-338 |
332 |
1,817 |
-1,485 |
| 2021-01-11 |
12.33
|
-4.20% |
1.71% |
10,586 |
16,077 |
-5,491 |
2,247 |
4,276 |
-2,028 |
| 2021-01-08 |
12.87
|
-1.15% |
1.01% |
8,288 |
9,343 |
-1,055 |
1,285 |
1,116 |
169 |
| 2021-01-07 |
13.02
|
-1.81% |
0.82% |
7,498 |
7,361 |
137 |
797 |
803 |
-6 |
| 2021-01-06 |
13.26
|
1.30% |
0.90% |
9,453 |
6,759 |
2,694 |
1,020 |
0 |
1,020 |
| 2021-01-05 |
13.09
|
-0.23% |
0.97% |
7,729 |
9,804 |
-2,075 |
1,711 |
1,506 |
205 |
| 2021-01-04 |
13.12
|
-1.94% |
1.08% |
9,055 |
10,862 |
-1,807 |
1,609 |
2,698 |
-1,089 |
| 2020-12-31 |
13.38
|
1.75% |
0.63% |
8,515 |
3,972 |
4,544 |
987 |
0 |
987 |
| 2020-12-30 |
13.15
|
-1.94% |
0.78% |
7,626 |
6,918 |
708 |
2,429 |
841 |
1,588 |
| 2020-12-29 |
13.41
|
-1.25% |
0.62% |
5,356 |
5,547 |
-191 |
303 |
822 |
-519 |
| 2020-12-28 |
13.58
|
4.86% |
1.72% |
19,903 |
10,353 |
9,550 |
5,105 |
213 |
4,892 |
| 2020-12-25 |
12.95
|
-0.38% |
0.48% |
5,373 |
4,335 |
1,038 |
692 |
663 |
29 |
| 2020-12-24 |
13.00
|
-1.52% |
0.48% |
3,528 |
5,444 |
-1,916 |
271 |
722 |
-451 |
| 2020-12-23 |
13.20
|
0.38% |
0.66% |
6,337 |
6,087 |
250 |
707 |
739 |
-33 |
| 2020-12-22 |
13.15
|
-0.15% |
0.66% |
5,860 |
6,212 |
-352 |
676 |
529 |
147 |
| 2020-12-18 |
13.17
|
-0.23% |
0.51% |
4,487 |
4,949 |
-462 |
415 |
218 |
198 |
| 2020-12-16 |
13.17
|
-0.98% |
0.56% |
5,919 |
4,895 |
1,024 |
341 |
132 |
209 |
| 2020-12-14 |
12.98
|
-2.55% |
0.82% |
6,643 |
8,709 |
-2,066 |
750 |
682 |
68 |
| 2020-12-11 |
13.32
|
-0.89% |
2.51% |
23,633 |
19,520 |
4,114 |
6,712 |
5,337 |
1,375 |
| 2020-12-10 |
13.44
|
-1.75% |
0.93% |
6,229 |
10,844 |
-4,614 |
820 |
538 |
282 |
| 2020-12-09 |
13.68
|
1.26% |
1.11% |
11,737 |
8,946 |
2,791 |
1,674 |
101 |
1,573 |
| 2020-12-08 |
13.51
|
0.45% |
0.44% |
4,598 |
3,943 |
655 |
103 |
0 |
103 |
| 2020-12-07 |
13.45
|
-1.82% |
0.76% |
5,588 |
8,893 |
-3,305 |
744 |
2,830 |
-2,086 |
| 2020-12-04 |
13.70
|
-0.44% |
0.49% |
4,559 |
4,977 |
-417 |
1,080 |
509 |
571 |
| 2020-12-03 |
13.76
|
1.33% |
0.72% |
8,453 |
5,985 |
2,468 |
750 |
826 |
-77 |
| 2020-12-02 |
13.58
|
-0.15% |
0.65% |
5,532 |
7,417 |
-1,885 |
672 |
1,223 |
-550 |
| 2020-11-30 |
13.51
|
-1.82% |
0.84% |
6,580 |
9,961 |
-3,381 |
1,135 |
3,028 |
-1,893 |
| 2020-11-26 |
13.66
|
-0.58% |
0.64% |
5,093 |
8,064 |
-2,971 |
551 |
3,084 |
-2,532 |
| 2020-11-25 |
13.74
|
-2.00% |
1.19% |
10,900 |
10,700 |
200 |
1,936 |
2,501 |
-565 |
| 2020-11-24 |
14.02
|
-2.98% |
1.70% |
14,906 |
17,320 |
-2,414 |
3,748 |
5,050 |
-1,302 |
| 2020-11-23 |
14.45
|
0.77% |
0.99% |
10,329 |
9,094 |
1,235 |
1,608 |
1,369 |
239 |
| 2020-11-20 |
14.34
|
-2.05% |
0.97% |
9,513 |
9,696 |
-184 |
896 |
1,718 |
-822 |
| 2020-11-19 |
14.64
|
-0.27% |
0.70% |
9,229 |
5,596 |
3,633 |
867 |
499 |
368 |
| 2020-11-18 |
14.68
|
-0.47% |
0.57% |
6,091 |
6,467 |
-376 |
478 |
822 |
-344 |
| 2020-11-17 |
14.75
|
0.48% |
0.74% |
9,797 |
6,146 |
3,651 |
974 |
330 |
644 |
| 2020-11-16 |
14.68
|
0.62% |
0.64% |
7,596 |
6,466 |
1,130 |
867 |
643 |
224 |
| 2020-11-13 |
14.59
|
0.69% |
0.59% |
6,300 |
5,640 |
660 |
389 |
104 |
284 |
| 2020-11-12 |
14.49
|
0.63% |
0.67% |
7,812 |
6,946 |
866 |
634 |
532 |
103 |
| 2020-11-11 |
14.40
|
-2.24% |
1.10% |
11,022 |
10,823 |
199 |
1,871 |
2,758 |
-887 |
| 2020-11-10 |
14.73
|
-2.19% |
1.24% |
9,427 |
14,874 |
-5,447 |
1,711 |
4,267 |
-2,556 |
| 2020-11-09 |
15.06
|
-0.99% |
1.84% |
14,042 |
19,793 |
-5,752 |
758 |
2,450 |
-1,693 |
| 2020-11-06 |
15.21
|
2.22% |
1.53% |
16,073 |
13,789 |
2,284 |
4,430 |
2,947 |
1,482 |
| 2020-11-05 |
14.88
|
2.06% |
1.36% |
14,547 |
11,950 |
2,597 |
4,236 |
1,715 |
2,521 |
| 2020-11-04 |
14.58
|
-0.34% |
0.93% |
9,293 |
8,700 |
593 |
2,387 |
1,175 |
1,211 |
| 2020-11-03 |
14.63
|
0.97% |
1.14% |
11,572 |
9,872 |
1,700 |
873 |
1,235 |
-362 |
| 2020-11-02 |
14.49
|
1.19% |
1.62% |
16,412 |
14,439 |
1,973 |
4,456 |
2,515 |
1,941 |
| 2020-10-30 |
14.32
|
-3.96% |
2.31% |
21,071 |
24,857 |
-3,787 |
5,238 |
8,078 |
-2,840 |
| 2020-10-16 |
14.19
|
0.50% |
0.54% |
5,706 |
5,586 |
121 |
598 |
673 |
-75 |
