通化东宝(600867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
11.76
|
0.43% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
11.71
|
-1.26% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
11.80
|
-0.42% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
11.85
|
0.25% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
11.82
|
-0.67% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
11.90
|
-1.00% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
12.02
|
-1.64% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
12.22
|
-1.45% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
12.40
|
-2.13% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
12.67
|
0.40% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
12.62
|
-0.55% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
12.69
|
0.48% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
12.63
|
1.04% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
12.50
|
-1.26% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
12.66
|
1.12% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
12.52
|
0.72% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
12.43
|
0.65% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
12.56
|
-1.64% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
12.77
|
-0.62% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
12.85
|
1.02% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
12.72
|
1.84% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
12.49
|
-0.24% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
12.52
|
-1.26% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
12.68
|
-1.17% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
12.83
|
-1.61% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
13.04
|
1.32% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
12.87
|
-0.54% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
12.94
|
-0.31% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
12.98
|
1.49% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
12.79
|
0.71% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
12.70
|
0.95% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
12.58
|
-1.41% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
12.76
|
-0.78% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
12.86
|
-2.94% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
13.25
|
2.47% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
12.99
|
2.44% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
12.35
|
0.16% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
12.33
|
0.08% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
12.32
|
1.65% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
12.17
|
-0.08% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
12.18
|
1.67% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
11.98
|
0.50% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
11.92
|
0.68% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
11.84
|
0.25% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
11.81
|
-2.40% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
12.10
|
-0.49% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
12.16
|
-0.33% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
12.20
|
-0.73% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
12.29
|
-0.81% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
12.39
|
-0.16% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
