梅花生物(600873) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
4.42
|
-0.90% |
0.00% |
2,401 |
4,127 |
-1,726 |
288 |
1,133 |
-845 |
| 2019-09-19 |
4.46
|
0.45% |
0.00% |
1,494 |
1,960 |
-466 |
0 |
0 |
0 |
| 2019-09-18 |
4.44
|
-0.45% |
0.00% |
1,981 |
2,714 |
-733 |
0 |
312 |
-312 |
| 2019-09-17 |
4.46
|
-2.41% |
0.00% |
3,552 |
6,945 |
-3,394 |
530 |
2,269 |
-1,739 |
| 2019-09-16 |
4.57
|
0.22% |
0.00% |
3,986 |
3,232 |
754 |
737 |
459 |
278 |
| 2019-09-12 |
4.56
|
0.22% |
0.00% |
3,184 |
3,783 |
-599 |
211 |
316 |
-105 |
| 2019-09-11 |
4.55
|
-2.36% |
1.00% |
5,450 |
9,087 |
-3,637 |
1,221 |
4,758 |
-3,537 |
| 2019-09-10 |
4.66
|
1.53% |
1.00% |
6,598 |
4,880 |
1,718 |
1,376 |
586 |
789 |
| 2019-09-09 |
4.59
|
0.44% |
0.00% |
4,902 |
5,411 |
-509 |
426 |
1,048 |
-622 |
| 2019-09-06 |
4.57
|
0.22% |
0.00% |
3,535 |
2,516 |
1,019 |
103 |
0 |
103 |
| 2019-09-05 |
4.56
|
0.44% |
1.00% |
5,696 |
5,017 |
679 |
1,358 |
680 |
678 |
| 2019-09-02 |
4.54
|
2.48% |
0.00% |
5,816 |
3,521 |
2,294 |
1,794 |
147 |
1,647 |
| 2019-08-30 |
4.43
|
-1.34% |
0.00% |
3,612 |
5,486 |
-1,875 |
379 |
1,282 |
-903 |
| 2019-08-29 |
4.49
|
-0.66% |
0.00% |
2,245 |
4,677 |
-2,432 |
242 |
915 |
-673 |
| 2019-08-27 |
4.52
|
1.12% |
1.00% |
4,580 |
5,666 |
-1,086 |
704 |
575 |
129 |
| 2019-08-26 |
4.47
|
-0.67% |
1.00% |
4,433 |
6,080 |
-1,647 |
1,215 |
290 |
925 |
| 2019-08-23 |
4.50
|
2.04% |
1.00% |
10,072 |
6,444 |
3,628 |
3,327 |
871 |
2,456 |
| 2019-08-22 |
4.41
|
4.01% |
1.00% |
10,205 |
6,190 |
4,014 |
2,411 |
1,191 |
1,220 |
| 2019-08-21 |
4.24
|
-0.70% |
0.00% |
1,977 |
2,754 |
-777 |
580 |
638 |
-58 |
| 2019-08-20 |
4.27
|
-0.93% |
0.00% |
2,479 |
3,528 |
-1,049 |
112 |
1,121 |
-1,009 |
| 2019-08-19 |
4.31
|
1.41% |
0.00% |
3,731 |
5,149 |
-1,419 |
702 |
722 |
-21 |
| 2019-08-16 |
4.25
|
-0.23% |
0.00% |
2,262 |
3,142 |
-880 |
0 |
507 |
-507 |
| 2019-08-15 |
4.26
|
-0.47% |
0.00% |
2,390 |
2,708 |
-318 |
0 |
125 |
-125 |
| 2019-08-14 |
4.28
|
0.23% |
0.00% |
2,824 |
3,146 |
-321 |
179 |
158 |
21 |
| 2019-08-13 |
4.27
|
1.67% |
0.00% |
5,284 |
3,652 |
1,631 |
920 |
552 |
367 |
| 2019-08-12 |
4.53
|
-1.52% |
1.00% |
7,559 |
7,749 |
-190 |
624 |
840 |
-216 |
| 2019-08-09 |
4.60
|
-0.86% |
0.00% |
2,691 |
3,897 |
-1,205 |
833 |
867 |
-34 |
| 2019-08-08 |
4.64
|
1.09% |
0.00% |
2,531 |
1,600 |
931 |
829 |
0 |
829 |
| 2019-08-06 |
4.59
|
-1.71% |
0.00% |
3,951 |
4,796 |
-845 |
688 |
469 |
218 |
| 2019-08-05 |
4.67
|
-0.85% |
0.00% |
2,045 |
4,622 |
-2,577 |
0 |
517 |
-517 |
| 2019-08-02 |
4.71
|
-1.88% |
0.00% |
4,229 |
5,389 |
-1,160 |
1,053 |
2,031 |
-978 |
| 2019-07-31 |
4.80
|
-0.62% |
0.00% |
2,215 |
3,449 |
-1,234 |
281 |
650 |
-369 |
| 2019-07-30 |
4.83
|
-0.62% |
0.00% |
2,870 |
4,558 |
-1,688 |
137 |
1,900 |
-1,764 |
| 2019-07-29 |
4.86
|
-1.02% |
0.00% |
5,500 |
5,846 |
-346 |
1,313 |
1,569 |
-256 |
| 2019-07-26 |
4.91
|
1.87% |
1.00% |
8,336 |
5,795 |
2,541 |
3,150 |
621 |
2,529 |
| 2019-07-25 |
4.82
|
0.42% |
0.00% |
5,438 |
4,673 |
765 |
1,571 |
370 |
1,201 |
| 2019-07-24 |
4.80
|
1.05% |
0.00% |
3,857 |
3,775 |
82 |
670 |
0 |
670 |
| 2019-07-23 |
4.75
|
2.37% |
0.00% |
3,657 |
2,898 |
760 |
550 |
0 |
550 |
| 2019-07-22 |
4.64
|
-1.49% |
0.00% |
2,158 |
3,464 |
-1,306 |
0 |
657 |
-657 |
| 2019-07-19 |
4.71
|
0.43% |
0.00% |
1,883 |
2,693 |
-810 |
0 |
115 |
-115 |
| 2019-07-18 |
4.69
|
-1.26% |
0.00% |
1,979 |
3,494 |
-1,515 |
0 |
340 |
-340 |
| 2019-07-17 |
4.75
|
0.21% |
0.00% |
2,331 |
2,600 |
-270 |
141 |
214 |
-72 |
| 2019-07-12 |
4.74
|
-0.42% |
0.00% |
2,585 |
2,611 |
-26 |
225 |
284 |
-60 |
| 2019-07-10 |
4.76
|
-0.63% |
0.00% |
1,477 |
2,598 |
-1,120 |
150 |
130 |
21 |
| 2019-07-09 |
4.79
|
-0.21% |
0.00% |
2,550 |
3,397 |
-847 |
442 |
318 |
124 |
| 2019-07-08 |
4.80
|
-3.03% |
0.00% |
3,766 |
5,533 |
-1,766 |
408 |
1,211 |
-802 |
| 2019-07-05 |
4.95
|
0.41% |
0.00% |
3,446 |
2,728 |
718 |
534 |
195 |
339 |
| 2019-07-04 |
4.93
|
-0.60% |
0.00% |
4,199 |
3,983 |
217 |
712 |
586 |
126 |
| 2019-07-03 |
4.96
|
1.02% |
1.00% |
9,821 |
6,216 |
3,604 |
3,421 |
561 |
2,860 |
| 2019-07-02 |
4.91
|
-0.20% |
0.00% |
3,242 |
3,668 |
-425 |
755 |
537 |
218 |
