梅花生物(600873) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-23 |
5.83
|
-2.67% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
5.99
|
-0.99% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
6.05
|
2.89% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
5.96
|
0.51% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.93
|
1.02% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.87
|
-1.34% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.95
|
1.71% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.85
|
-3.47% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.06
|
-0.16% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.07
|
0.83% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.02
|
1.69% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.92
|
0.68% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.88
|
3.70% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.67
|
-0.35% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.69
|
-1.73% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.71
|
1.24% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.64
|
-0.18% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.95
|
-2.62% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
6.11
|
2.00% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.99
|
3.81% |
2.84% |
496 |
438 |
58 |
0 |
0 |
0 |
| 2021-03-18 |
5.77
|
1.94% |
1.35% |
397 |
269 |
128 |
0 |
0 |
0 |
| 2021-03-17 |
5.66
|
-0.88% |
0.83% |
1,803 |
2,106 |
-303 |
0 |
572 |
-572 |
| 2021-03-16 |
5.71
|
0.71% |
1.16% |
2,482 |
2,132 |
351 |
395 |
615 |
-220 |
| 2021-03-15 |
5.67
|
-4.06% |
1.77% |
1,535 |
2,710 |
-1,175 |
380 |
852 |
-473 |
| 2021-03-12 |
5.91
|
-1.83% |
0.62% |
632 |
851 |
-219 |
0 |
0 |
0 |
| 2021-03-11 |
6.02
|
2.56% |
0.84% |
308 |
60 |
248 |
189 |
0 |
189 |
| 2021-03-10 |
5.87
|
1.38% |
0.81% |
5,439 |
4,463 |
975 |
290 |
432 |
-142 |
| 2021-03-09 |
5.79
|
-2.36% |
1.25% |
6,955 |
8,865 |
-1,910 |
1,003 |
1,646 |
-643 |
| 2021-03-08 |
5.93
|
-0.67% |
0.82% |
4,502 |
6,207 |
-1,705 |
680 |
842 |
-162 |
| 2021-03-04 |
6.19
|
-0.48% |
1.11% |
6,768 |
8,655 |
-1,886 |
638 |
2,155 |
-1,517 |
| 2021-03-03 |
6.22
|
1.80% |
1.38% |
10,492 |
8,288 |
2,204 |
3,065 |
1,634 |
1,430 |
| 2021-03-01 |
6.11
|
0.49% |
1.53% |
9,387 |
10,000 |
-613 |
1,995 |
1,372 |
623 |
| 2021-02-26 |
6.08
|
-5.44% |
2.27% |
14,219 |
14,315 |
-96 |
4,209 |
4,971 |
-762 |
| 2021-02-25 |
6.43
|
-0.77% |
1.26% |
8,389 |
8,143 |
246 |
1,799 |
672 |
1,127 |
| 2021-02-23 |
6.77
|
-2.59% |
2.69% |
16,484 |
19,656 |
-3,172 |
4,683 |
6,277 |
-1,594 |
| 2021-02-22 |
6.95
|
2.96% |
3.93% |
28,520 |
24,761 |
3,758 |
11,061 |
7,482 |
3,580 |
| 2021-02-19 |
6.75
|
1.66% |
2.68% |
17,950 |
17,557 |
393 |
6,941 |
5,375 |
1,566 |
| 2021-02-18 |
6.64
|
7.10% |
3.54% |
20,893 |
22,694 |
-1,801 |
7,544 |
7,817 |
-273 |
| 2021-02-09 |
6.29
|
2.28% |
1.89% |
12,912 |
11,953 |
960 |
1,867 |
2,308 |
-441 |
| 2021-02-08 |
6.15
|
-0.32% |
2.20% |
15,200 |
12,790 |
2,410 |
3,798 |
2,983 |
815 |
| 2021-02-05 |
6.17
|
-5.37% |
2.44% |
15,525 |
15,540 |
-15 |
3,721 |
3,154 |
567 |
| 2021-02-04 |
6.52
|
-0.31% |
2.27% |
14,206 |
14,229 |
-23 |
1,726 |
2,479 |
-753 |
| 2021-02-03 |
6.54
|
-3.68% |
2.82% |
17,474 |
18,421 |
-946 |
3,881 |
5,506 |
-1,625 |
| 2021-02-02 |
6.79
|
4.14% |
3.62% |
26,364 |
21,924 |
4,440 |
11,916 |
7,286 |
4,629 |
| 2021-01-29 |
6.01
|
5.62% |
4.16% |
26,874 |
22,002 |
4,871 |
10,394 |
7,701 |
2,693 |
| 2021-01-28 |
5.69
|
1.61% |
2.32% |
15,121 |
11,528 |
3,594 |
4,597 |
2,176 |
2,421 |
| 2021-01-26 |
5.54
|
-5.78% |
2.48% |
12,001 |
16,846 |
-4,845 |
1,703 |
3,907 |
-2,203 |
| 2021-01-25 |
5.88
|
0.34% |
3.18% |
16,780 |
20,425 |
-3,645 |
4,301 |
6,759 |
-2,458 |
| 2021-01-22 |
5.86
|
6.74% |
4.66% |
30,945 |
24,487 |
6,457 |
15,798 |
10,720 |
5,078 |
| 2021-01-21 |
5.49
|
4.97% |
3.76% |
21,353 |
18,510 |
2,843 |
8,664 |
2,978 |
5,686 |
