梅花生物(600873) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
4.71
|
0.43% |
0.00% |
1,883 |
2,693 |
-810 |
0 |
115 |
-115 |
| 2019-07-18 |
4.69
|
-1.26% |
0.00% |
1,979 |
3,494 |
-1,515 |
0 |
340 |
-340 |
| 2019-07-17 |
4.75
|
0.21% |
0.00% |
2,331 |
2,600 |
-270 |
141 |
214 |
-72 |
| 2019-07-12 |
4.74
|
-0.42% |
0.00% |
2,585 |
2,611 |
-26 |
225 |
284 |
-60 |
| 2019-07-10 |
4.76
|
-0.63% |
0.00% |
1,477 |
2,598 |
-1,120 |
150 |
130 |
21 |
| 2019-07-09 |
4.79
|
-0.21% |
0.00% |
2,550 |
3,397 |
-847 |
442 |
318 |
124 |
| 2019-07-08 |
4.80
|
-3.03% |
0.00% |
3,766 |
5,533 |
-1,766 |
408 |
1,211 |
-802 |
| 2019-07-05 |
4.95
|
0.41% |
0.00% |
3,446 |
2,728 |
718 |
534 |
195 |
339 |
| 2019-07-04 |
4.93
|
-0.60% |
0.00% |
4,199 |
3,983 |
217 |
712 |
586 |
126 |
| 2019-07-03 |
4.96
|
1.02% |
1.00% |
9,821 |
6,216 |
3,604 |
3,421 |
561 |
2,860 |
| 2019-07-02 |
4.91
|
-0.20% |
0.00% |
3,242 |
3,668 |
-425 |
755 |
537 |
218 |
| 2019-07-01 |
4.92
|
2.71% |
0.00% |
6,262 |
3,471 |
2,791 |
2,344 |
398 |
1,947 |
| 2019-06-28 |
4.79
|
-0.42% |
0.00% |
2,651 |
3,171 |
-520 |
660 |
777 |
-117 |
| 2019-06-27 |
4.81
|
-0.82% |
0.00% |
3,543 |
4,303 |
-760 |
464 |
1,172 |
-708 |
| 2019-06-26 |
4.85
|
0.83% |
0.00% |
3,722 |
2,120 |
1,602 |
940 |
158 |
782 |
| 2019-06-25 |
4.81
|
-1.23% |
0.00% |
1,944 |
3,657 |
-1,714 |
0 |
245 |
-245 |
| 2019-06-24 |
4.87
|
-0.20% |
0.00% |
3,061 |
3,075 |
-14 |
0 |
292 |
-292 |
| 2019-06-21 |
4.88
|
0.21% |
0.00% |
4,603 |
3,653 |
950 |
691 |
721 |
-30 |
| 2019-06-20 |
4.87
|
1.04% |
0.00% |
5,063 |
4,354 |
710 |
572 |
428 |
144 |
| 2019-06-19 |
4.82
|
0.21% |
0.00% |
2,982 |
3,168 |
-186 |
269 |
134 |
135 |
| 2019-06-18 |
4.81
|
0.21% |
0.00% |
1,734 |
1,595 |
140 |
0 |
0 |
0 |
| 2019-06-17 |
4.80
|
0.42% |
0.00% |
1,696 |
2,478 |
-782 |
0 |
0 |
0 |
| 2019-06-14 |
4.78
|
-0.62% |
0.00% |
2,727 |
2,777 |
-50 |
0 |
179 |
-179 |
| 2019-06-13 |
4.81
|
0.63% |
0.00% |
2,370 |
2,147 |
223 |
142 |
160 |
-19 |
| 2019-06-12 |
4.78
|
-0.83% |
0.00% |
2,859 |
2,863 |
-4 |
0 |
420 |
-420 |
| 2019-06-11 |
4.82
|
2.77% |
0.00% |
4,592 |
2,771 |
1,821 |
818 |
295 |
523 |
| 2019-06-10 |
4.69
|
0.86% |
0.00% |
1,898 |
1,459 |
439 |
0 |
386 |
-386 |
| 2019-06-06 |
4.65
|
-0.64% |
0.00% |
2,259 |
1,808 |
452 |
130 |
102 |
29 |
| 2019-06-05 |
4.68
|
0.65% |
0.00% |
2,463 |
2,829 |
-366 |
101 |
539 |
-438 |
| 2019-06-04 |
4.65
|
-0.21% |
0.00% |
1,767 |
3,298 |
-1,531 |
108 |
494 |
-386 |
| 2019-06-03 |
4.66
|
-1.06% |
0.00% |
1,469 |
3,034 |
-1,565 |
0 |
133 |
-133 |
| 2019-05-31 |
4.71
|
1.29% |
0.00% |
2,807 |
1,476 |
1,331 |
513 |
0 |
513 |
| 2019-05-30 |
4.65
|
-0.21% |
0.00% |
1,146 |
1,953 |
-807 |
0 |
0 |
0 |
| 2019-05-28 |
4.66
|
-0.85% |
0.00% |
2,896 |
4,173 |
-1,277 |
265 |
1,320 |
-1,055 |
| 2019-05-27 |
4.70
|
1.29% |
0.00% |
3,364 |
2,235 |
1,130 |
125 |
143 |
-18 |
| 2019-05-24 |
4.64
|
-0.64% |
0.00% |
2,185 |
3,259 |
-1,074 |
0 |
0 |
0 |
| 2019-05-23 |
4.67
|
-2.91% |
0.00% |
2,552 |
4,076 |
-1,525 |
222 |
0 |
222 |
| 2019-05-21 |
4.81
|
1.26% |
0.00% |
2,814 |
2,906 |
-93 |
208 |
287 |
-79 |
| 2019-05-20 |
4.75
|
-1.04% |
0.00% |
3,435 |
4,094 |
-659 |
247 |
188 |
60 |
| 2019-05-17 |
4.80
|
-4.00% |
1.00% |
4,009 |
5,854 |
-1,845 |
489 |
318 |
172 |
| 2019-05-16 |
5.00
|
-0.20% |
0.00% |
5,184 |
5,314 |
-131 |
1,017 |
528 |
489 |
| 2019-05-15 |
5.01
|
1.21% |
0.00% |
5,446 |
5,466 |
-20 |
1,071 |
707 |
364 |
| 2019-05-14 |
4.95
|
-0.80% |
0.00% |
3,840 |
4,025 |
-185 |
0 |
381 |
-381 |
| 2019-05-13 |
4.99
|
-1.77% |
0.00% |
5,053 |
3,812 |
1,241 |
456 |
470 |
-14 |
| 2019-05-10 |
5.08
|
2.63% |
1.00% |
7,525 |
6,149 |
1,376 |
1,714 |
1,054 |
659 |
| 2019-05-09 |
4.95
|
-4.07% |
1.00% |
5,568 |
6,695 |
-1,127 |
389 |
1,338 |
-949 |
| 2019-05-08 |
5.16
|
-4.09% |
1.00% |
5,939 |
7,941 |
-2,002 |
493 |
1,000 |
-508 |
| 2019-05-07 |
5.38
|
4.47% |
1.00% |
9,677 |
7,302 |
2,375 |
1,961 |
543 |
1,417 |
| 2019-05-06 |
5.15
|
-0.19% |
1.00% |
7,239 |
7,104 |
135 |
856 |
1,212 |
-356 |
| 2019-04-30 |
5.16
|
4.24% |
0.00% |
6,809 |
3,913 |
2,895 |
1,432 |
156 |
1,276 |
