梅花生物(600873) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
4.08
|
-1.92% |
0.00% |
1,713 |
3,030 |
-1,316 |
123 |
868 |
-744 |
| 2019-11-19 |
4.16
|
0.24% |
0.00% |
3,691 |
3,349 |
342 |
724 |
762 |
-38 |
| 2019-11-15 |
4.15
|
-0.95% |
0.00% |
1,131 |
1,674 |
-543 |
167 |
129 |
38 |
| 2019-11-14 |
4.19
|
0.24% |
0.00% |
804 |
1,342 |
-539 |
0 |
0 |
0 |
| 2019-11-12 |
4.18
|
0.24% |
0.00% |
2,267 |
3,496 |
-1,229 |
141 |
742 |
-600 |
| 2019-11-11 |
4.17
|
-1.42% |
0.00% |
1,510 |
3,770 |
-2,259 |
0 |
105 |
-105 |
| 2019-11-08 |
4.23
|
0.71% |
0.00% |
2,146 |
2,006 |
140 |
346 |
126 |
220 |
| 2019-11-06 |
4.20
|
-0.47% |
0.00% |
1,023 |
2,514 |
-1,491 |
0 |
554 |
-554 |
| 2019-11-01 |
4.22
|
0.96% |
0.00% |
1,630 |
1,569 |
61 |
101 |
157 |
-56 |
| 2019-10-31 |
4.18
|
-0.24% |
0.00% |
2,170 |
1,222 |
948 |
248 |
0 |
248 |
| 2019-10-30 |
4.19
|
-1.18% |
0.00% |
1,257 |
3,217 |
-1,960 |
0 |
113 |
-113 |
| 2019-10-29 |
4.24
|
-1.85% |
0.00% |
2,150 |
3,903 |
-1,753 |
144 |
581 |
-437 |
| 2019-10-28 |
4.32
|
0.47% |
0.00% |
2,700 |
2,419 |
280 |
253 |
216 |
38 |
| 2019-10-25 |
4.30
|
-2.71% |
0.00% |
4,071 |
4,481 |
-409 |
504 |
1,206 |
-702 |
| 2019-10-24 |
4.42
|
0.45% |
0.44% |
2,072 |
2,337 |
-264 |
393 |
0 |
393 |
| 2019-10-23 |
4.40
|
0.23% |
0.00% |
2,012 |
2,174 |
-161 |
469 |
491 |
-23 |
| 2019-10-22 |
4.39
|
1.39% |
0.00% |
2,606 |
1,082 |
1,524 |
110 |
0 |
110 |
| 2019-10-21 |
4.33
|
0.46% |
0.00% |
3,202 |
1,306 |
1,895 |
392 |
0 |
392 |
| 2019-10-18 |
4.31
|
-1.60% |
0.00% |
2,420 |
2,828 |
-408 |
228 |
478 |
-251 |
| 2019-10-17 |
4.38
|
0.23% |
0.00% |
1,266 |
1,406 |
-141 |
126 |
356 |
-230 |
| 2019-10-16 |
4.37
|
-0.46% |
0.00% |
1,048 |
2,004 |
-956 |
0 |
235 |
-235 |
| 2019-10-15 |
4.39
|
-0.45% |
0.00% |
1,412 |
1,920 |
-508 |
215 |
254 |
-39 |
| 2019-10-14 |
4.41
|
0.68% |
0.00% |
2,672 |
2,545 |
126 |
250 |
601 |
-351 |
| 2019-09-27 |
4.32
|
0.70% |
0.00% |
1,554 |
1,896 |
-343 |
0 |
229 |
-229 |
| 2019-09-26 |
4.29
|
-0.69% |
0.00% |
1,651 |
2,415 |
-763 |
143 |
459 |
-316 |
| 2019-09-25 |
4.32
|
-1.14% |
0.00% |
1,416 |
2,309 |
-894 |
106 |
283 |
-177 |
| 2019-09-24 |
4.37
|
0.23% |
0.00% |
2,131 |
1,817 |
315 |
216 |
0 |
216 |
| 2019-09-23 |
4.36
|
-1.36% |
0.00% |
2,027 |
2,215 |
-188 |
0 |
245 |
-245 |
| 2019-09-20 |
4.42
|
-0.90% |
0.00% |
2,401 |
4,127 |
-1,726 |
288 |
1,133 |
-845 |
| 2019-09-19 |
4.46
|
0.45% |
0.00% |
1,494 |
1,960 |
-466 |
0 |
0 |
0 |
| 2019-09-18 |
4.44
|
-0.45% |
0.00% |
1,981 |
2,714 |
-733 |
0 |
312 |
-312 |
| 2019-09-17 |
4.46
|
-2.41% |
0.00% |
3,552 |
6,945 |
-3,394 |
530 |
2,269 |
-1,739 |
| 2019-09-16 |
4.57
|
0.22% |
0.00% |
3,986 |
3,232 |
754 |
737 |
459 |
278 |
| 2019-09-12 |
4.56
|
0.22% |
0.00% |
3,184 |
3,783 |
-599 |
211 |
316 |
-105 |
| 2019-09-11 |
4.55
|
-2.36% |
1.00% |
5,450 |
9,087 |
-3,637 |
1,221 |
4,758 |
-3,537 |
| 2019-09-10 |
4.66
|
1.53% |
1.00% |
6,598 |
4,880 |
1,718 |
1,376 |
586 |
789 |
| 2019-09-09 |
4.59
|
0.44% |
0.00% |
4,902 |
5,411 |
-509 |
426 |
1,048 |
-622 |
| 2019-09-06 |
4.57
|
0.22% |
0.00% |
3,535 |
2,516 |
1,019 |
103 |
0 |
103 |
| 2019-09-05 |
4.56
|
0.44% |
1.00% |
5,696 |
5,017 |
679 |
1,358 |
680 |
678 |
| 2019-09-02 |
4.54
|
2.48% |
0.00% |
5,816 |
3,521 |
2,294 |
1,794 |
147 |
1,647 |
| 2019-08-30 |
4.43
|
-1.34% |
0.00% |
3,612 |
5,486 |
-1,875 |
379 |
1,282 |
-903 |
| 2019-08-29 |
4.49
|
-0.66% |
0.00% |
2,245 |
4,677 |
-2,432 |
242 |
915 |
-673 |
| 2019-08-27 |
4.52
|
1.12% |
1.00% |
4,580 |
5,666 |
-1,086 |
704 |
575 |
129 |
| 2019-08-26 |
4.47
|
-0.67% |
1.00% |
4,433 |
6,080 |
-1,647 |
1,215 |
290 |
925 |
| 2019-08-23 |
4.50
|
2.04% |
1.00% |
10,072 |
6,444 |
3,628 |
3,327 |
871 |
2,456 |
| 2019-08-22 |
4.41
|
4.01% |
1.00% |
10,205 |
6,190 |
4,014 |
2,411 |
1,191 |
1,220 |
| 2019-08-21 |
4.24
|
-0.70% |
0.00% |
1,977 |
2,754 |
-777 |
580 |
638 |
-58 |
| 2019-08-20 |
4.27
|
-0.93% |
0.00% |
2,479 |
3,528 |
-1,049 |
112 |
1,121 |
-1,009 |
| 2019-08-19 |
4.31
|
1.41% |
0.00% |
3,731 |
5,149 |
-1,419 |
702 |
722 |
-21 |
| 2019-08-16 |
4.25
|
-0.23% |
0.00% |
2,262 |
3,142 |
-880 |
0 |
507 |
-507 |
