网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.24

梅花生物(600873) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 5.83 -2.67% 1.30% 0 0 0 0 0 0
2021-04-22 5.99 -0.99% 0.89% 0 0 0 0 0 0
2021-04-21 6.05 2.89% 1.52% 0 0 0 0 0 0
2021-04-19 5.96 0.51% 1.03% 0 0 0 0 0 0
2021-04-16 5.93 1.02% 1.00% 0 0 0 0 0 0
2021-04-15 5.87 -1.34% 0.90% 0 0 0 0 0 0
2021-04-14 5.95 1.71% 1.37% 0 0 0 0 0 0
2021-04-13 5.85 -3.47% 2.06% 0 0 0 0 0 0
2021-04-12 6.06 -0.16% 2.05% 0 0 0 0 0 0
2021-04-09 6.07 0.83% 1.46% 0 0 0 0 0 0
2021-04-08 6.02 1.69% 1.26% 0 0 0 0 0 0
2021-04-07 5.92 0.68% 0.75% 0 0 0 0 0 0
2021-04-06 5.88 3.70% 1.40% 0 0 0 0 0 0
2021-04-02 5.67 -0.35% 0.64% 0 0 0 0 0 0
2021-04-01 5.69 -1.73% 0.90% 0 0 0 0 0 0
2021-03-30 5.71 1.24% 0.78% 0 0 0 0 0 0
2021-03-29 5.64 -0.18% 0.90% 0 0 0 0 0 0
2021-03-23 5.95 -2.62% 1.45% 0 0 0 0 0 0
2021-03-22 6.11 2.00% 2.39% 0 0 0 0 0 0
2021-03-19 5.99 3.81% 2.84% 496 438 58 0 0 0
2021-03-18 5.77 1.94% 1.35% 397 269 128 0 0 0
2021-03-17 5.66 -0.88% 0.83% 1,803 2,106 -303 0 572 -572
2021-03-16 5.71 0.71% 1.16% 2,482 2,132 351 395 615 -220
2021-03-15 5.67 -4.06% 1.77% 1,535 2,710 -1,175 380 852 -473
2021-03-12 5.91 -1.83% 0.62% 632 851 -219 0 0 0
2021-03-11 6.02 2.56% 0.84% 308 60 248 189 0 189
2021-03-10 5.87 1.38% 0.81% 5,439 4,463 975 290 432 -142
2021-03-09 5.79 -2.36% 1.25% 6,955 8,865 -1,910 1,003 1,646 -643
2021-03-08 5.93 -0.67% 0.82% 4,502 6,207 -1,705 680 842 -162
2021-03-04 6.19 -0.48% 1.11% 6,768 8,655 -1,886 638 2,155 -1,517
2021-03-03 6.22 1.80% 1.38% 10,492 8,288 2,204 3,065 1,634 1,430
2021-03-01 6.11 0.49% 1.53% 9,387 10,000 -613 1,995 1,372 623
2021-02-26 6.08 -5.44% 2.27% 14,219 14,315 -96 4,209 4,971 -762
2021-02-25 6.43 -0.77% 1.26% 8,389 8,143 246 1,799 672 1,127
2021-02-23 6.77 -2.59% 2.69% 16,484 19,656 -3,172 4,683 6,277 -1,594
2021-02-22 6.95 2.96% 3.93% 28,520 24,761 3,758 11,061 7,482 3,580
2021-02-19 6.75 1.66% 2.68% 17,950 17,557 393 6,941 5,375 1,566
2021-02-18 6.64 7.10% 3.54% 20,893 22,694 -1,801 7,544 7,817 -273
2021-02-09 6.29 2.28% 1.89% 12,912 11,953 960 1,867 2,308 -441
2021-02-08 6.15 -0.32% 2.20% 15,200 12,790 2,410 3,798 2,983 815
2021-02-05 6.17 -5.37% 2.44% 15,525 15,540 -15 3,721 3,154 567
2021-02-04 6.52 -0.31% 2.27% 14,206 14,229 -23 1,726 2,479 -753
2021-02-03 6.54 -3.68% 2.82% 17,474 18,421 -946 3,881 5,506 -1,625
2021-02-02 6.79 4.14% 3.62% 26,364 21,924 4,440 11,916 7,286 4,629
2021-01-29 6.01 5.62% 4.16% 26,874 22,002 4,871 10,394 7,701 2,693
2021-01-28 5.69 1.61% 2.32% 15,121 11,528 3,594 4,597 2,176 2,421
2021-01-26 5.54 -5.78% 2.48% 12,001 16,846 -4,845 1,703 3,907 -2,203
2021-01-25 5.88 0.34% 3.18% 16,780 20,425 -3,645 4,301 6,759 -2,458
2021-01-22 5.86 6.74% 4.66% 30,945 24,487 6,457 15,798 10,720 5,078
2021-01-21 5.49 4.97% 3.76% 21,353 18,510 2,843 8,664 2,978 5,686
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021