梅花生物(600873) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
4.37
|
-0.23% |
0.43% |
2,753 |
2,167 |
586 |
101 |
0 |
101 |
| 2020-05-28 |
4.38
|
1.86% |
0.74% |
4,979 |
2,910 |
2,070 |
595 |
464 |
131 |
| 2020-05-27 |
4.30
|
-0.23% |
0.47% |
2,940 |
2,607 |
332 |
232 |
586 |
-354 |
| 2020-05-26 |
4.31
|
0.47% |
0.68% |
2,679 |
4,012 |
-1,333 |
285 |
1,270 |
-985 |
| 2020-05-25 |
4.29
|
0.23% |
0.62% |
2,838 |
4,049 |
-1,211 |
418 |
994 |
-576 |
| 2020-05-22 |
4.28
|
-3.60% |
1.12% |
4,088 |
7,912 |
-3,823 |
372 |
2,692 |
-2,320 |
| 2020-05-21 |
4.44
|
-2.20% |
0.85% |
3,594 |
6,223 |
-2,629 |
322 |
1,593 |
-1,271 |
| 2020-05-20 |
4.54
|
-1.09% |
0.78% |
3,448 |
5,486 |
-2,038 |
274 |
969 |
-695 |
| 2020-05-19 |
4.59
|
-0.43% |
0.69% |
3,470 |
4,061 |
-591 |
174 |
906 |
-732 |
| 2020-05-18 |
4.61
|
2.22% |
1.02% |
5,576 |
5,010 |
566 |
926 |
1,004 |
-78 |
| 2020-05-15 |
4.51
|
-1.10% |
0.75% |
3,775 |
4,870 |
-1,095 |
401 |
909 |
-508 |
| 2020-05-14 |
4.56
|
-2.36% |
1.03% |
4,246 |
6,143 |
-1,897 |
868 |
467 |
402 |
| 2020-05-13 |
4.67
|
2.86% |
1.68% |
10,977 |
6,402 |
4,575 |
3,442 |
747 |
2,694 |
| 2020-05-11 |
4.54
|
0.22% |
0.54% |
2,925 |
3,567 |
-642 |
300 |
137 |
163 |
| 2020-05-08 |
4.53
|
-0.22% |
0.82% |
4,311 |
4,421 |
-110 |
487 |
743 |
-256 |
| 2020-05-07 |
4.54
|
-0.87% |
1.01% |
5,348 |
5,935 |
-587 |
777 |
468 |
309 |
| 2020-05-06 |
4.58
|
0.44% |
0.78% |
4,420 |
4,483 |
-63 |
569 |
785 |
-216 |
| 2020-04-30 |
4.56
|
0.89% |
0.93% |
4,940 |
4,605 |
336 |
574 |
561 |
13 |
| 2020-04-29 |
4.52
|
-2.16% |
1.06% |
4,103 |
6,381 |
-2,278 |
144 |
1,357 |
-1,213 |
| 2020-04-28 |
4.62
|
1.54% |
1.00% |
7,889 |
7,957 |
-69 |
692 |
538 |
154 |
| 2020-04-27 |
4.55
|
3.64% |
1.00% |
12,774 |
6,916 |
5,858 |
2,929 |
330 |
2,599 |
| 2020-04-24 |
4.39
|
-2.23% |
0.00% |
6,474 |
10,852 |
-4,377 |
370 |
1,379 |
-1,009 |
| 2020-04-23 |
4.49
|
0.22% |
1.00% |
11,778 |
11,050 |
728 |
1,507 |
0 |
1,507 |
| 2020-04-22 |
4.48
|
2.28% |
0.00% |
12,131 |
7,901 |
4,230 |
2,875 |
1,150 |
1,724 |
| 2020-04-21 |
4.38
|
0.46% |
0.00% |
5,279 |
4,712 |
566 |
721 |
1,060 |
-339 |
| 2020-04-20 |
4.36
|
0.46% |
0.00% |
3,529 |
2,703 |
826 |
492 |
564 |
-72 |
| 2020-04-17 |
4.34
|
-0.69% |
0.00% |
3,615 |
4,834 |
-1,219 |
553 |
911 |
-358 |
| 2020-04-16 |
4.37
|
-2.46% |
1.00% |
6,400 |
6,923 |
-523 |
2,129 |
2,082 |
47 |
| 2020-04-15 |
4.48
|
0.45% |
1.00% |
5,880 |
5,728 |
152 |
855 |
834 |
21 |
| 2020-04-14 |
4.46
|
0.91% |
0.00% |
5,328 |
3,689 |
1,639 |
1,260 |
356 |
904 |
| 2020-04-13 |
4.42
|
-0.45% |
0.00% |
4,523 |
5,942 |
-1,419 |
503 |
788 |
-285 |
| 2020-04-10 |
4.44
|
-3.27% |
1.00% |
4,757 |
8,019 |
-3,262 |
227 |
1,208 |
-980 |
| 2020-04-09 |
4.59
|
-2.13% |
1.00% |
7,408 |
9,375 |
-1,967 |
944 |
3,130 |
-2,186 |
| 2020-04-08 |
4.69
|
1.52% |
2.00% |
10,560 |
11,520 |
-960 |
3,597 |
2,806 |
791 |
| 2020-04-07 |
4.62
|
1.76% |
1.00% |
7,431 |
5,741 |
1,690 |
1,315 |
704 |
611 |
| 2020-04-03 |
4.54
|
1.57% |
1.00% |
6,546 |
5,915 |
631 |
842 |
407 |
436 |
| 2020-04-02 |
4.47
|
3.95% |
1.00% |
7,452 |
4,306 |
3,146 |
1,642 |
151 |
1,491 |
| 2020-04-01 |
4.30
|
-2.49% |
0.00% |
4,404 |
5,454 |
-1,050 |
761 |
638 |
123 |
| 2020-03-31 |
4.41
|
4.26% |
1.00% |
6,791 |
4,730 |
2,061 |
1,374 |
805 |
569 |
| 2020-03-30 |
4.23
|
-1.86% |
0.00% |
3,457 |
3,162 |
295 |
526 |
245 |
281 |
| 2020-03-27 |
4.31
|
-0.46% |
0.00% |
2,935 |
3,537 |
-602 |
158 |
731 |
-572 |
| 2020-03-26 |
4.33
|
0.23% |
0.00% |
4,044 |
3,360 |
684 |
901 |
441 |
460 |
| 2020-03-25 |
4.32
|
2.61% |
0.00% |
6,369 |
3,812 |
2,557 |
1,962 |
360 |
1,602 |
| 2020-03-24 |
4.21
|
0.48% |
0.00% |
2,625 |
3,874 |
-1,249 |
0 |
632 |
-632 |
| 2020-03-23 |
4.19
|
-3.23% |
0.00% |
2,850 |
3,537 |
-688 |
438 |
686 |
-248 |
| 2020-03-20 |
4.33
|
1.88% |
0.00% |
2,938 |
2,910 |
29 |
389 |
276 |
113 |
| 2020-03-19 |
4.25
|
-0.93% |
0.00% |
2,413 |
4,183 |
-1,770 |
0 |
434 |
-434 |
| 2020-03-18 |
4.29
|
0.23% |
0.00% |
4,869 |
3,588 |
1,280 |
927 |
131 |
796 |
| 2020-03-17 |
4.28
|
1.18% |
0.00% |
3,410 |
3,002 |
408 |
130 |
0 |
130 |
| 2020-03-16 |
4.23
|
-2.76% |
1.00% |
6,017 |
6,515 |
-498 |
1,935 |
1,741 |
195 |
