网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:5.87

梅花生物(600873) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 10.13 -0.10% 0.80% 8,346 8,672 -326 1,721 1,196 525
2022-09-29 10.14 3.58% 1.06% 12,388 8,320 4,068 4,284 615 3,668
2022-09-28 9.79 -3.17% 0.79% 6,477 8,581 -2,103 708 1,152 -444
2022-09-27 10.11 1.61% 0.72% 7,294 5,695 1,599 1,179 240 938
2022-09-26 9.95 -2.45% 0.88% 8,839 9,044 -205 867 1,498 -631
2022-09-23 10.20 -1.73% 0.85% 7,919 9,847 -1,929 907 1,895 -988
2022-09-22 10.38 1.27% 0.96% 11,223 8,218 3,005 1,226 531 695
2022-09-21 10.25 -0.29% 0.93% 7,795 9,765 -1,971 962 499 463
2022-09-20 10.28 6.86% 1.89% 21,619 13,781 7,838 8,739 2,996 5,742
2022-09-19 9.62 0.63% 0.78% 7,320 7,534 -214 646 831 -185
2022-09-16 9.56 -2.55% 0.81% 7,001 8,302 -1,301 541 285 256
2022-09-15 9.81 -2.58% 1.31% 12,824 13,073 -250 4,041 2,080 1,961
2022-09-14 10.07 -2.61% 1.11% 11,066 11,201 -135 2,666 3,644 -978
2022-09-13 10.34 1.17% 0.98% 12,195 7,234 4,961 3,996 209 3,787
2022-09-09 10.22 0.59% 0.58% 6,637 5,390 1,247 722 576 146
2022-09-08 10.16 -0.29% 0.84% 7,456 8,797 -1,340 702 1,477 -775
2022-09-07 10.19 -4.68% 1.83% 14,352 22,504 -8,152 3,090 9,276 -6,187
2022-09-06 10.69 3.69% 1.31% 17,164 9,004 8,159 7,711 1,186 6,525
2022-09-05 10.31 -1.25% 0.82% 6,998 9,721 -2,723 795 1,871 -1,076
2022-09-02 10.44 -0.10% 0.84% 8,760 7,844 916 1,667 378 1,289
2022-09-01 10.45 -0.19% 0.89% 9,803 8,808 995 2,328 1,186 1,142
2022-08-31 10.47 -0.66% 0.99% 10,499 9,527 971 1,242 1,070 172
2022-08-30 10.54 -1.31% 0.68% 5,532 8,210 -2,678 171 2,038 -1,868
2022-08-29 10.68 -0.09% 0.69% 6,410 6,910 -500 609 607 2
2022-08-26 10.69 0.47% 0.83% 6,893 6,065 828 1,633 794 839
2022-08-25 10.64 2.31% 1.09% 13,443 9,377 4,066 4,312 652 3,659
2022-08-24 10.40 -1.89% 0.96% 9,010 10,373 -1,363 1,630 1,354 276
2022-08-23 10.60 -2.57% 0.96% 8,511 11,838 -3,327 1,876 2,547 -671
2022-08-22 10.88 2.54% 1.65% 16,070 19,080 -3,010 3,291 8,737 -5,446
2022-08-19 10.61 -0.93% 1.46% 17,142 13,666 3,476 7,858 3,330 4,527
2022-08-18 10.71 0.19% 1.51% 16,355 15,138 1,217 6,320 2,651 3,669
2022-08-17 10.69 -4.64% 2.77% 18,668 34,330 -15,662 6,648 15,575 -8,927
2022-08-16 11.21 3.70% 1.55% 21,334 10,845 10,488 7,776 1,863 5,913
2022-08-15 10.81 -1.99% 1.29% 13,250 11,392 1,859 2,486 3,128 -643
2022-08-12 11.03 -2.22% 1.07% 0 0 0 0 0 0
2022-08-11 11.28 3.11% 1.11% 0 0 0 0 0 0
2022-08-10 10.94 -1.97% 0.87% 0 0 0 0 0 0
2022-08-09 11.16 1.27% 0.88% 0 0 0 0 0 0
2022-08-08 11.02 0.64% 1.05% 0 0 0 0 0 0
2022-08-05 10.95 1.48% 0.79% 0 0 0 0 0 0
2022-08-04 10.79 1.12% 1.16% 0 0 0 0 0 0
2022-08-03 10.67 -1.02% 1.08% 0 0 0 0 0 0
2022-08-02 10.78 -3.84% 1.34% 0 0 0 0 0 0
2022-08-01 11.21 0.99% 1.24% 0 0 0 0 0 0
2022-07-29 11.10 -0.36% 1.09% 0 0 0 0 0 0
2022-07-28 11.14 -0.45% 1.14% 0 0 0 0 0 0
2022-07-27 11.19 -0.09% 1.03% 0 0 0 0 0 0
2022-07-26 11.20 1.73% 1.36% 0 0 0 0 0 0
2022-07-25 11.40 0.97% 1.53% 0 0 0 0 0 0
2022-07-22 11.29 -1.74% 2.37% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式