梅花生物(600873) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
10.13
|
-0.10% |
0.80% |
8,346 |
8,672 |
-326 |
1,721 |
1,196 |
525 |
| 2022-09-29 |
10.14
|
3.58% |
1.06% |
12,388 |
8,320 |
4,068 |
4,284 |
615 |
3,668 |
| 2022-09-28 |
9.79
|
-3.17% |
0.79% |
6,477 |
8,581 |
-2,103 |
708 |
1,152 |
-444 |
| 2022-09-27 |
10.11
|
1.61% |
0.72% |
7,294 |
5,695 |
1,599 |
1,179 |
240 |
938 |
| 2022-09-26 |
9.95
|
-2.45% |
0.88% |
8,839 |
9,044 |
-205 |
867 |
1,498 |
-631 |
| 2022-09-23 |
10.20
|
-1.73% |
0.85% |
7,919 |
9,847 |
-1,929 |
907 |
1,895 |
-988 |
| 2022-09-22 |
10.38
|
1.27% |
0.96% |
11,223 |
8,218 |
3,005 |
1,226 |
531 |
695 |
| 2022-09-21 |
10.25
|
-0.29% |
0.93% |
7,795 |
9,765 |
-1,971 |
962 |
499 |
463 |
| 2022-09-20 |
10.28
|
6.86% |
1.89% |
21,619 |
13,781 |
7,838 |
8,739 |
2,996 |
5,742 |
| 2022-09-19 |
9.62
|
0.63% |
0.78% |
7,320 |
7,534 |
-214 |
646 |
831 |
-185 |
| 2022-09-16 |
9.56
|
-2.55% |
0.81% |
7,001 |
8,302 |
-1,301 |
541 |
285 |
256 |
| 2022-09-15 |
9.81
|
-2.58% |
1.31% |
12,824 |
13,073 |
-250 |
4,041 |
2,080 |
1,961 |
| 2022-09-14 |
10.07
|
-2.61% |
1.11% |
11,066 |
11,201 |
-135 |
2,666 |
3,644 |
-978 |
| 2022-09-13 |
10.34
|
1.17% |
0.98% |
12,195 |
7,234 |
4,961 |
3,996 |
209 |
3,787 |
| 2022-09-09 |
10.22
|
0.59% |
0.58% |
6,637 |
5,390 |
1,247 |
722 |
576 |
146 |
| 2022-09-08 |
10.16
|
-0.29% |
0.84% |
7,456 |
8,797 |
-1,340 |
702 |
1,477 |
-775 |
| 2022-09-07 |
10.19
|
-4.68% |
1.83% |
14,352 |
22,504 |
-8,152 |
3,090 |
9,276 |
-6,187 |
| 2022-09-06 |
10.69
|
3.69% |
1.31% |
17,164 |
9,004 |
8,159 |
7,711 |
1,186 |
6,525 |
| 2022-09-05 |
10.31
|
-1.25% |
0.82% |
6,998 |
9,721 |
-2,723 |
795 |
1,871 |
-1,076 |
| 2022-09-02 |
10.44
|
-0.10% |
0.84% |
8,760 |
7,844 |
916 |
1,667 |
378 |
1,289 |
| 2022-09-01 |
10.45
|
-0.19% |
0.89% |
9,803 |
8,808 |
995 |
2,328 |
1,186 |
1,142 |
| 2022-08-31 |
10.47
|
-0.66% |
0.99% |
10,499 |
9,527 |
971 |
1,242 |
1,070 |
172 |
| 2022-08-30 |
10.54
|
-1.31% |
0.68% |
5,532 |
8,210 |
-2,678 |
171 |
2,038 |
-1,868 |
| 2022-08-29 |
10.68
|
-0.09% |
0.69% |
6,410 |
6,910 |
-500 |
609 |
607 |
2 |
| 2022-08-26 |
10.69
|
0.47% |
0.83% |
6,893 |
6,065 |
828 |
1,633 |
794 |
839 |
| 2022-08-25 |
10.64
|
2.31% |
1.09% |
13,443 |
9,377 |
4,066 |
4,312 |
652 |
3,659 |
| 2022-08-24 |
10.40
|
-1.89% |
0.96% |
9,010 |
10,373 |
-1,363 |
1,630 |
1,354 |
276 |
| 2022-08-23 |
10.60
|
-2.57% |
0.96% |
8,511 |
11,838 |
-3,327 |
1,876 |
2,547 |
-671 |
| 2022-08-22 |
10.88
|
2.54% |
1.65% |
16,070 |
19,080 |
-3,010 |
3,291 |
8,737 |
-5,446 |
| 2022-08-19 |
10.61
|
-0.93% |
1.46% |
17,142 |
13,666 |
3,476 |
7,858 |
3,330 |
4,527 |
| 2022-08-18 |
10.71
|
0.19% |
1.51% |
16,355 |
15,138 |
1,217 |
6,320 |
2,651 |
3,669 |
| 2022-08-17 |
10.69
|
-4.64% |
2.77% |
18,668 |
34,330 |
-15,662 |
6,648 |
15,575 |
-8,927 |
| 2022-08-16 |
11.21
|
3.70% |
1.55% |
21,334 |
10,845 |
10,488 |
7,776 |
1,863 |
5,913 |
| 2022-08-15 |
10.81
|
-1.99% |
1.29% |
13,250 |
11,392 |
1,859 |
2,486 |
3,128 |
-643 |
| 2022-08-12 |
11.03
|
-2.22% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
11.28
|
3.11% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
10.94
|
-1.97% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
11.16
|
1.27% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
11.02
|
0.64% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
10.95
|
1.48% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
10.79
|
1.12% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
10.67
|
-1.02% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
10.78
|
-3.84% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
11.21
|
0.99% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
11.10
|
-0.36% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
11.14
|
-0.45% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
11.19
|
-0.09% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
11.20
|
1.73% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
11.40
|
0.97% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
11.29
|
-1.74% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
