网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 6.41 -1.84% 0.81% 0 0 0 0 0 0
2021-04-08 6.53 -2.10% 0.99% 0 0 0 0 0 0
2021-04-07 6.67 0.15% 1.13% 0 0 0 0 0 0
2021-04-06 6.66 -1.19% 1.27% 0 0 0 0 0 0
2021-04-02 6.74 -2.32% 2.11% 0 0 0 0 0 0
2021-04-01 6.90 -2.13% 3.75% 0 0 0 0 0 0
2021-03-30 6.41 -1.99% 0.76% 0 0 0 0 0 0
2021-03-23 6.49 -1.96% 0.77% 0 0 0 0 0 0
2021-03-22 6.62 4.09% 1.12% 0 0 0 0 0 0
2021-03-19 6.36 -0.16% 0.60% 263 200 63 0 0 0
2021-03-18 6.37 -0.16% 0.50% 63 50 14 0 0 0
2021-03-17 6.38 -2.30% 0.64% 298 624 -326 0 0 0
2021-03-16 6.53 1.71% 1.12% 1,168 663 505 0 0 0
2021-03-15 6.42 1.58% 0.69% 434 262 172 143 0 143
2021-03-12 6.32 2.60% 0.64% 92 212 -120 0 0 0
2021-03-11 6.16 1.65% 0.34% 116 2 113 100 0 100
2021-03-10 6.06 -0.98% 0.28% 678 834 -156 0 0 0
2021-03-09 6.12 -2.55% 0.61% 1,456 1,500 -44 0 0 0
2021-03-08 6.28 -0.32% 0.59% 1,490 1,724 -235 0 0 0
2021-03-04 6.24 -0.95% 0.49% 1,480 1,448 32 298 0 298
2021-03-03 6.30 -0.63% 0.65% 1,606 1,830 -224 0 0 0
2021-03-02 6.34 2.42% 0.81% 2,518 1,572 946 224 0 224
2021-03-01 6.19 1.14% 0.51% 1,317 1,481 -164 0 0 0
2021-02-26 6.12 1.32% 0.67% 1,999 1,537 462 0 0 0
2021-02-25 6.04 -0.66% 0.21% 431 815 -384 0 0 0
2021-02-23 6.08 0.50% 0.35% 992 928 64 124 0 124
2021-02-22 6.05 0.83% 0.56% 1,548 1,392 156 0 0 0
2021-02-19 6.00 1.87% 0.36% 1,292 833 458 0 0 0
2021-02-18 5.89 2.26% 0.39% 1,290 808 481 242 0 242
2021-02-09 5.75 -0.17% 0.21% 464 718 -255 0 0 0
2021-02-08 5.76 1.77% 0.21% 650 461 189 0 0 0
2021-02-05 5.66 1.07% 0.29% 813 608 205 0 0 0
2021-02-04 5.60 -2.95% 0.42% 920 1,294 -374 0 0 0
2021-02-03 5.77 -1.54% 0.21% 456 815 -359 0 0 0
2021-02-02 5.86 0.17% 0.18% 534 465 69 0 0 0
2021-01-29 5.87 -1.68% 0.40% 829 1,484 -655 0 0 0
2021-01-28 5.97 -0.67% 0.26% 664 872 -208 0 0 0
2021-01-26 5.99 -0.50% 0.32% 757 1,081 -325 0 0 0
2021-01-25 6.02 -2.90% 0.71% 1,329 2,590 -1,260 0 224 -224
2021-01-22 6.20 -1.27% 0.43% 841 1,799 -958 0 144 -144
2021-01-19 6.35 0.95% 0.45% 1,756 897 859 113 0 113
2021-01-15 6.29 0.96% 0.32% 1,088 961 127 0 0 0
2021-01-14 6.23 -0.32% 0.42% 1,108 1,455 -347 0 0 0
2021-01-12 6.44 0.31% 0.30% 844 1,006 -162 0 0 0
2021-01-11 6.42 -2.13% 0.41% 822 1,763 -941 0 115 -115
2021-01-08 6.56 0.31% 0.48% 1,416 1,243 172 0 0 0
2021-01-07 6.54 -1.36% 0.42% 860 1,818 -959 0 0 0
2021-01-06 6.63 0.15% 0.45% 1,398 1,505 -107 0 215 -215
2021-01-05 6.62 -1.49% 0.57% 1,226 2,193 -967 0 0 0
2021-01-04 6.72 -0.74% 0.51% 1,259 2,094 -836 0 277 -277
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021